Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Ebit
Chart
Quotes
Financials
Stock Price
76.57
Daily Change
0.47
0.62%
Monthly
-12.68%
Yearly
-10.59%
Q1 Forecast
74.93
JB Hi-Fi reported AUD457.8M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.32B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Ebit
Change
Date
A2 Milk
NZD 146.34M
42.39M
Dec/2025
Accent
AUD 29.55M
8.49M
Dec/2025
Adairs
AUD 18.01M
14.96M
Jun/2025
Ampol
AUD 118.7M
94.4M
Jun/2025
Autosports
AUD 64.5M
14.04M
Dec/2025
Coles
AUD 995M
89M
Jun/2026
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Eagers Automotive
AUD 301.56M
17.51M
Dec/2025
Flight Centre Travel
AUD 129.7M
9.8M
Dec/2025
Harvey Norman
AUD 464.6M
95.7M
Dec/2025
Inghams
AUD 108.99M
812.4K
Jun/2025
JB Hi-Fi
AUD 457.8M
37.9M
Dec/2025
Lovisa Holdings
AUD 49.52M
2.77M
Dec/2025
Metcash
AUD 270.5M
15.7M
Dec/2025
Myer
AUD 104.8M
16.7M
Dec/2025
Premier Investments
AUD 126.07M
30.93M
Dec/2025
Super Retail
AUD 162.8M
100K
Dec/2025
Treasury Wine Estates
AUD 391.4M
23.1M
Dec/2024
Viva Energy
AUD 165.9M
172.4M
Dec/2024
Wesfarmers
AUD 2.43B
633M
Dec/2025
Woolworths
AUD 1.45B
627M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.482
0.98
1.05%
Brent
101.564
1.35
1.35%
Natural gas
3.0570
0.03
1.12%
Gasoline
3.0600
0.06
1.99%
Heating Oil
4.0318
0.19
5.06%
Gold
5029.24
22.39
0.45%
Silver
81.302
0.55
0.69%
Copper
5.7542
0.04
-0.63%
Soybeans
1160.79
5.54
0.48%
Wheat
589.80
7.45
-1.25%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.85
0.96
1.89%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15358
0.0031
0.27%
GBPUSD
1.33508
0.0031
0.23%
AUDUSD
0.71154
0.0044
0.62%
NZDUSD
0.58617
0.0000
-0.01%
USDJPY
158.809
0.2720
-0.17%
USDCNY
6.88164
0.0072
-0.10%
USDCHF
0.78614
0.0017
-0.21%
USDCAD
1.36898
0.0003
0.02%
USDMXN
17.6217
0.0620
-0.35%
USDINR
92.3280
0.0700
0.08%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
82.8994
1.3894
1.70%
USDKRW
1485.65
4.0000
-0.27%
DXY
99.577
0.1353
-0.14%
USDTRY
44.2070
0.0551
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6751.27
52
0.77%
US30
47492
545
1.16%
US100
24858
203
0.82%
JP225
54527
776
1.44%
GB100
10420
103
1.00%
DE40
23809
245
1.04%
FR40
8018
82
1.03%
IT40
45122
775
1.75%
ES35
17369
279
1.63%
ASX200
8634
50
0.59%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33168
291
0.89%
MOEX
2858
4
0.14%
IBOVESPA
181519
1,644
0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
254.27
1.45
0.57%
Tesla
397.26
1.70
0.43%
Microsoft
401.87
1.92
0.48%
Amazon
213.74
2.00
0.94%
Meta
635.91
8.46
1.35%
Nvidia
183.95
0.73
0.40%
Visa
311.99
1.88
0.61%
JPMorgan
291.61
5.45
1.90%
Oracle
157.08
1.11
0.71%
J&J
241.58
1.61
-0.66%
P&G
152.91
0.79
0.52%
Exxon Mobil
157.35
0.12
0.08%
Alphabet
304.98
0.59
-0.19%
Goldman Sachs
819.00
24.40
3.07%
Caterpillar
705.59
5.81
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6350
0.077
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.9000
0.091
-0.09%
Germany
2.9066
0.042
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3990
0.036
-0.04%
Italy
3.6520
0.075
-0.08%
France
3.5570
0.059
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74101
768
-1.03%
Ether
2340.02
11.9100
-0.51%
Binance
668.4
11.6600
-1.71%
Cardano
0.28661
0.0039
-1.33%
Solana
94.2635
1.9947
-2.07%
Ripple
1.50811
0.0355
-2.30%
Polkadot
1.60
0.0471
-2.87%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0353
-1.79%
Dai
1.00026
0.0002
0.02%
Litecoin
57.770
0.9600
-1.63%
Uniswap
3.98
0.1715
-4.13%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
474.41
4.4100
-0.92%
More
Add to your site
News
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
More