Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,736.00
Daily Change
20.00
0.54%
Monthly
-3.76%
Yearly
-22.23%
Q2 Forecast
3,654.93
Intertek reported GBP1.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 6.03B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Ordinary Share Capital
Change
Date
Adecco
EUR 11M
0
Dec/2024
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bunzl
GBP 324.21M
217.81M
Dec/2025
Bureau Veritas
EUR 443.58M
389.08M
Dec/2025
Capita
GBP 120.03M
6.07M
Dec/2025
Compass
GBP 1.7B
18K
Jun/2025
DCC
GBP 96.9M
2.07M
Dec/2025
Deutsche Post
EUR 1.12B
12.86M
Dec/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Eurofins Scientific SE
EUR 177.9M
0
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Intertek
GBP 1.6M
0
Jun/2024
Randstad
EUR 175.23M
2K
Dec/2025
Rentokil Initial
GBP 2.53B
2.5B
Jun/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
Securitas
SEK 572.92M
0
Dec/2025
Serco
GBP 1B
21.11M
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
TP
EUR 58.78M
0
Dec/2025
Wolters Kluwer
EUR 226.2M
8.17M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.711
0.83
-0.74%
Brent
108.293
0.74
-0.68%
Natural gas
2.8079
0.01
0.28%
Gasoline
3.2283
0.06
-1.82%
Heating Oil
4.3266
0.03
-0.79%
Gold
4681.48
4.20
0.09%
Silver
72.758
0.23
-0.32%
Copper
5.5982
0.04
0.63%
Soybeans
1165.94
2.44
0.21%
Wheat
592.29
5.96
-1.00%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
587.54
8.96
-1.50%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15646
0.0047
0.40%
GBPUSD
1.32637
0.0053
0.40%
AUDUSD
0.69330
0.0038
0.55%
NZDUSD
0.57255
0.0036
0.62%
USDJPY
159.440
0.2155
-0.13%
USDCNY
6.87348
0.0126
-0.18%
USDCHF
0.79696
0.0038
-0.47%
USDCAD
1.39115
0.0035
-0.25%
USDMXN
17.7652
0.1247
-0.70%
USDINR
92.9330
0.1694
0.18%
USDBRL
5.14800
0.0072
-0.14%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1504.68
6.4400
-0.43%
DXY
99.802
0.2257
-0.23%
USDTRY
44.5872
0.0048
0.01%
More
Actual
Chg
%Chg
US500
6619.74
37
0.56%
US30
46737
232
0.50%
US100
24234
189
0.78%
JP225
53735
612
1.15%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33163
55
0.17%
MOEX
2773
13
0.46%
IBOVESPA
188436
384
0.20%
More
Actual
Chg
%Chg
Apple
261.38
5.46
2.13%
Tesla
359.20
1.39
-0.39%
Microsoft
372.83
0.63
-0.17%
Amazon
212.10
2.33
1.11%
Meta
576.76
2.30
0.40%
Nvidia
177.01
0.38
-0.21%
Visa
303.74
2.94
0.98%
JPMorgan
296.46
1.86
0.63%
Oracle
145.32
1.06
-0.72%
J&J
243.09
0.05
0.02%
P&G
143.48
0.36
0.25%
Exxon Mobil
160.75
0.06
0.04%
Alphabet
296.58
0.81
0.27%
Goldman Sachs
871.98
8.94
1.04%
Caterpillar
712.10
5.12
-0.71%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4870
0.004
0.00%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69597
622
0.90%
Ether
2157.73
47.7259
2.26%
Binance
607.0
5.1200
0.85%
Cardano
0.25637
0.0058
2.30%
Solana
82.6283
0.7583
0.93%
Ripple
1.35056
0.0248
1.87%
Polkadot
1.29
0.0448
3.60%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0353
2.08%
Dai
0.99980
0.0000
0.00%
Litecoin
54.270
0.1200
0.22%
Uniswap
3.18
0.0338
1.08%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
439.37
11.1700
2.61%
More
News
Ibovespa Edges Up on Iran-US Peace Pl...
US Stocks Hold Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
The Dow Jones Index Opens 0.11% Highe...
TSX Struggles for Direction
Rubber Futures Near 1-Month High
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
More