Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,810.00
Daily Change
-36.00
-0.74%
Monthly
29.30%
Yearly
4.70%
Q2 Forecast
4,729.19
Intertek reported GBP1.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.8B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Ordinary Share Capital
Change
Date
Adecco
EUR 11M
0
Dec/2024
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bunzl
GBP 324.21M
217.81M
Dec/2025
Bureau Veritas
EUR 443.58M
389.08M
Dec/2025
Capita
GBP 120.03M
6.07M
Dec/2025
Compass
GBP 1.7B
18K
Jun/2025
DCC
GBP 96.9M
2.07M
Dec/2025
Deutsche Post
EUR 1.12B
12.86M
Dec/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Eurofins Scientific SE
EUR 177.9M
0
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Intertek
GBP 1.6M
0
Jun/2024
Randstad
EUR 175.23M
2K
Dec/2025
Rentokil Initial
GBP 2.53B
2.5B
Jun/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
Securitas
SEK 572.92M
0
Dec/2025
Serco
GBP 1B
21.11M
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
TP
EUR 58.78M
0
Dec/2025
Wolters Kluwer
EUR 226.2M
8.17M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.369
0.97
1.03%
Brent
106.543
1.21
1.15%
Natural gas
2.5162
0.01
-0.27%
Gasoline
3.4957
0.03
0.96%
Heating Oil
4.0189
0.13
3.38%
Gold
4727.20
17.93
0.38%
Silver
76.389
0.76
1.00%
Copper
6.0634
0.04
0.66%
Soybeans
1166.00
2.25
0.19%
Wheat
610.12
1.87
0.31%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.73
0.11
-0.24%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
788.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.17296
0.0008
0.07%
GBPUSD
1.35450
0.0014
0.10%
AUDUSD
0.71725
0.0019
0.27%
NZDUSD
0.58907
0.0009
0.15%
USDJPY
159.164
0.2130
-0.13%
USDCNY
6.82820
0.0058
-0.09%
USDCHF
0.78452
0.0005
-0.06%
USDCAD
1.36642
0.0004
-0.03%
USDMXN
17.3679
0.0153
-0.09%
USDINR
94.2480
0.1824
0.19%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.33
6.3100
-0.43%
DXY
98.429
0.1043
-0.11%
USDTRY
45.0290
0.0365
0.08%
More
Actual
Chg
%Chg
US500
7170.35
5
0.07%
US30
49177
54
-0.11%
US100
27368
65
0.24%
JP225
60830
1,114
1.87%
GB100
10379
78
-0.75%
DE40
24208
79
0.33%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8738
48
-0.55%
SHANGHAI
4086
6
0.15%
SENSEX
77070
405
0.53%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3230
0.016
0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4590
0.018
0.02%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7640
0.003
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79059
384
0.49%
Ether
2390.38
21.3120
0.90%
Binance
637.7
1.7800
0.28%
Cardano
0.25368
0.0015
0.59%
Solana
87.6297
0.6698
0.77%
XRP
1.44130
0.0102
0.71%
Polkadot
1.27
0.0046
0.36%
Avalanche
9.52
0.0600
0.63%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0135
-0.68%
Dai
0.99994
0.0001
0.01%
Litecoin
56.600
0.3100
0.55%
Uniswap
3.35
0.0603
1.83%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
456.04
0.8886
0.20%
More
News
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains in Reports of Iran ...
Oil Pares Gains in Reports of Iran Pr...
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
TTF Prices Remain Near 2-Week Highs
South Korean Won Gains
Japan 10Y Yield Edges Higher Ahead of...
More