Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,670.00
Daily Change
-52.00
-1.40%
Monthly
-18.26%
Yearly
-24.80%
Q1 Forecast
3,656.33
Intertek reported GBP355.9M in Cash and Equivalent for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 5.95B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Cash And Equivalent
Change
Date
Adecco
EUR 482M
204M
Dec/2024
Babcock International
GBP 1.15B
362.2M
Jun/2022
Bunzl
GBP 481M
951.9M
Jun/2025
Bureau Veritas
EUR 867.5M
336.7M
Jun/2025
Capita
GBP 334.1M
80.5M
Jun/2025
Compass
GBP 1.03B
455.27M
Dec/2023
DCC
GBP 1.39B
43.45M
Jun/2022
Deutsche Post
EUR 3.55B
400M
Sep/2025
Edenred
EUR 1.59B
1.44B
Jun/2025
Eurofins Scientific SE
EUR 753.3M
139.4M
Jun/2025
Experian
USD 312M
117M
Jun/2024
Ferguson
USD 526M
148M
Sep/2025
IMCD
EUR 190.43M
332.35M
Jun/2025
Intertek
GBP 355.9M
56.6M
Jun/2024
Randstad
EUR 295M
17M
Sep/2025
Rentokil Initial
GBP 925M
632M
Dec/2024
Repsol
EUR 3.51B
239M
Jun/2025
Securitas
SEK 7.05B
488M
Dec/2025
Serco
GBP 173.6M
9.4M
Jun/2025
SGS
CHF 1.21B
78M
Dec/2024
TP
EUR 1.23B
169M
Jun/2025
Wolters Kluwer
EUR 942M
12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.427
3.22
3.34%
Brent
110.024
6.60
6.39%
Natural gas
3.2125
0.18
5.92%
Gasoline
3.1575
0.03
1.09%
Heating Oil
4.4166
0.40
9.98%
Gold
4833.17
173.76
-3.47%
Silver
75.997
3.32
-4.18%
Copper
5.4669
0.26
-4.53%
Soybeans
1161.75
4.75
0.41%
Wheat
604.25
14.50
2.46%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14639
0.0076
-0.66%
GBPUSD
1.32648
0.0091
-0.68%
AUDUSD
0.70286
0.0076
-1.08%
NZDUSD
0.57953
0.0062
-1.05%
USDJPY
159.783
0.7845
0.49%
USDCNY
6.89695
0.0141
0.20%
USDCHF
0.79264
0.0078
1.00%
USDCAD
1.37296
0.0039
0.28%
USDMXN
17.8590
0.2040
1.16%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.205
0.6299
0.63%
USDTRY
44.3211
0.1437
0.33%
More
Add to your site
Actual
Chg
%Chg
US500
6619.66
96
-1.44%
US30
46221
772
-1.64%
US100
24403
378
-1.52%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8465
149
-1.73%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9630
0.025
0.03%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71253
2,648
-3.58%
Ether
2204.02
113.7897
-4.91%
Binance
652.6
15.3500
-2.30%
Cardano
0.27409
0.0150
-5.17%
Solana
89.9983
4.6559
-4.92%
Ripple
1.46333
0.0555
-3.66%
Polkadot
1.57
0.0476
-2.94%
Avalanche
9.66
0.5400
-5.29%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0556
-2.83%
Dai
1.00008
0.0000
0.00%
Litecoin
56.045
2.0553
-3.54%
Uniswap
3.68
0.2788
-7.04%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.90
13.8600
-2.94%
More
Add to your site
News
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
More