Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,500.00
Daily Change
75.00
1.38%
Monthly
-16.67%
Yearly
23.32%
Q1 Forecast
5,207.22
Indocement Tung reported IDR3.31B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 18613.57B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Charoen Pokphand
IDR 163.98B
0
Dec/2024
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mayora Indah
IDR 22.29B
424.89B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.819
3.32
3.55%
Brent
103.256
3.05
3.04%
Natural gas
3.0556
0.03
1.08%
Gasoline
3.1114
0.11
3.70%
Heating Oil
4.0611
0.22
5.83%
Gold
5006.78
0.07
0.00%
Silver
80.622
0.13
-0.16%
Copper
5.7153
0.08
-1.30%
Soybeans
1163.91
8.66
0.75%
Wheat
600.25
3.00
0.50%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.36
1.47
2.89%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15121
0.0007
0.06%
GBPUSD
1.33223
0.0002
0.02%
AUDUSD
0.70845
0.0013
0.18%
NZDUSD
0.58430
0.0019
-0.32%
USDJPY
159.034
0.0470
-0.03%
USDCNY
6.88426
0.0046
-0.07%
USDCHF
0.78687
0.0010
-0.12%
USDCAD
1.37029
0.0017
0.12%
USDMXN
17.6709
0.0128
-0.07%
USDINR
92.3690
0.1110
0.12%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.1100
0.6000
0.74%
USDKRW
1491.16
1.5100
0.10%
DXY
99.757
0.0455
0.05%
USDTRY
44.2063
0.0544
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6694.32
5
-0.08%
US30
47001
55
0.12%
US100
24622
34
-0.14%
JP225
53974
223
0.41%
GB100
10394
76
0.74%
DE40
23636
72
0.31%
FR40
7979
43
0.54%
IT40
44782
445
1.00%
ES35
17237
147
0.86%
ASX200
8587
3
0.04%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2863
10
0.33%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.007
-0.01%
United Kingdom
4.6620
0.050
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9201
0.029
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4170
0.018
-0.02%
Italy
3.6830
0.044
-0.04%
France
3.5800
0.036
-0.04%
South Africa
8.9000
0.055
-0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3460
0.021
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74166
703
-0.94%
Ether
2330.35
21.5754
-0.92%
Binance
669.0
10.9900
-1.62%
Cardano
0.28777
0.0027
-0.93%
Solana
93.8937
2.3646
-2.46%
Ripple
1.51495
0.0287
-1.86%
Polkadot
1.61
0.0371
-2.26%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0260
-1.32%
Dai
1.00026
0.0002
0.02%
Litecoin
57.770
0.9600
-1.63%
Uniswap
4.02
0.1313
-3.16%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.78
3.0400
-0.63%
More
Add to your site
News
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
More