Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,250.00
Daily Change
-50.00
-0.94%
Monthly
1.45%
Yearly
-2.78%
Q2 Forecast
5,126.69
Indocement Tung reported IDR3.31B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 18184.69B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Astra International
IDR 40.21B
269.84M
Dec/2025
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2025
Charoen Pokphand
IDR 16.4B
0
Dec/2025
Gudang Garam Tbk
IDR 1.92B
0
Sep/2025
Hanjaya
IDR 116.32B
0
Dec/2025
Indofood Cbp
IDR 11.66B
0
Sep/2025
Indofood Sukses
IDR 8.78B
0
Sep/2025
Jasa Marga (persero)
IDR 7.26B
0
Dec/2025
Kalbe Farma
IDR 45.32B
77.26M
Sep/2025
Mayora Indah
IDR 22.2B
90.92M
Dec/2025
Perusahaan Gas
USD 24.24B
0
Dec/2025
Pt Vale Ind
USD 10.54B
0
Dec/2025
Semen Indonesia
IDR 6.74B
0
Dec/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.141
1.74
1.84%
Brent
107.646
2.32
2.20%
Natural gas
2.6139
0.09
3.60%
Gasoline
3.4647
0.00
0.06%
Heating Oil
4.0354
0.15
3.81%
Gold
4693.18
16.09
-0.34%
Silver
75.300
0.33
-0.44%
Copper
6.0192
0.00
-0.07%
Soybeans
1166.94
3.19
0.27%
Wheat
611.81
3.56
0.59%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.46
0.38
-0.84%
Lumber
578.54
3.96
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17377
0.0016
0.14%
GBPUSD
1.35423
0.0011
0.08%
AUDUSD
0.71870
0.0034
0.47%
NZDUSD
0.59118
0.0030
0.51%
USDJPY
159.284
0.0930
-0.06%
USDCNY
6.82390
0.0101
-0.15%
USDCHF
0.78468
0.0004
-0.04%
USDCAD
1.36078
0.0061
-0.44%
USDMXN
17.3671
0.0172
-0.10%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.0688
0.1812
-0.24%
USDKRW
1473.03
3.6100
-0.24%
DXY
98.363
0.1703
-0.17%
USDTRY
45.0267
0.0342
0.08%
More
Actual
Chg
%Chg
US500
7163.85
1
-0.02%
US30
49248
17
0.04%
US100
27246
57
-0.21%
JP225
60295
579
0.97%
GB100
10367
12
-0.12%
DE40
24164
35
0.14%
FR40
8178
20
0.24%
IT40
47775
118
0.25%
ES35
17746
54
0.31%
ASX200
8705
82
-0.93%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33919
15
0.04%
MOEX
2740
7
0.27%
IBOVESPA
191149
404
0.21%
More
Actual
Chg
%Chg
Apple
268.07
2.99
-1.10%
Tesla
366.42
9.88
-2.63%
Microsoft
420.18
4.44
-1.05%
Amazon
261.23
2.76
-1.05%
Meta
672.99
2.04
-0.30%
Nvidia
209.80
1.53
0.73%
Visa
309.13
0.29
-0.09%
JPMorgan
309.57
1.29
0.42%
Oracle
169.26
4.02
-2.32%
J&J
227.11
0.39
-0.17%
P&G
149.11
0.93
0.63%
Exxon Mobil
150.64
1.73
1.16%
Alphabet
346.31
1.91
0.55%
Goldman Sachs
932.88
5.97
0.64%
Caterpillar
827.38
3.41
-0.41%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9640
0.029
0.03%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0268
0.020
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4900
0.027
0.03%
Italy
3.8350
0.032
0.03%
France
3.6800
0.034
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4290
0.009
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77776
899
-1.14%
Ether
2311.17
57.8980
-2.44%
Binance
625.5
10.4200
-1.64%
Cardano
0.24688
0.0053
-2.11%
Solana
85.2090
1.7509
-2.01%
XRP
1.40202
0.0291
-2.03%
Polkadot
1.23
0.0349
-2.77%
Avalanche
9.23
0.2300
-2.43%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0175
-0.87%
Dai
0.99972
0.0002
-0.02%
Litecoin
55.710
0.5800
-1.03%
Uniswap
3.24
0.0559
-1.70%
Algorand
0.11
0.0039
-3.28%
Bitcoin Cash
453.18
1.9700
-0.43%
More
News
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
More