MICEX

Nov 20, 10:43

INDEXCF

2128

Daily Change:

-3.67 (-0.17%)

Yearly Change:

3.37%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
300.7 -2.8 -0.92% -10.77%
225.65 -1.85 -0.81% 50.38%
129.65 0.45 0.34% -11.77%
658.4 -5.1 -0.76% -6.57%
3304.5 0.5 0.01% 7.13%
10813 -231 -2.09% 6.59%
180300 4500 2.55% 14.11%
28.59 0.24 0.84% -15.79%
29.08 0.09 0.31% -1.72%
6884 353 5.4% -33.49%
0.05 0 2.49% -21.23%
468.85 -2.15 -0.45% 21.21%
74.5 0.88 1.19% -15.83%
894.6 4.3 0.48% -2.17%
132.38 -0.92 -0.69% 14.61%
2139 13 0.61% -29.28%
283 2.45 0.87% 28.34%
419.25 -6.05 -1.42% 26.5%
134.15 -0.05 -0.03% -20.14%
45.9 0.35 0.77% 44.88%
0.82 0 0.7% 2.3%
3.52 -0.09 -2.73% -11.79%
2570 25 0.98% 3.13%
0.16 0 -0.85% -9.61%
11.97 0.24 2.08% -39.12%
309.9 -6.4 -2.02% 11.27%
68 0.1 0.14% -17.84%
164.55 0.15 0.09% 26.66%
17300 -670 -3.72% 31.06%
3867 -56 -1.42% 16.47%
8.51 0 -0.05% 25.77%
3 0 -0.18% 38.53%
796.5 -10.5 -1.3% -9.84%
396.3 -11.7 -2.86% 12.77%
136.9 1.2 0.88% -26.37%
0.86 -0.01 -1.59% -4.42%
0.54 -0.01 -2.27% 52.1%
87.88 1.38 1.59% 41.55%
334.9 5.9 1.79% 12%
138.7 -0.3 -0.21% 59.79%
587 2 0.34% 2.62%
598 0.5 0.08% -15.05%
133.82 -0.13 -0.09% 40.56%
2139 13 0.61% -29.28%
1037 0 0% 2.06%
66.29 -0.04 -0.06% -16.38%
312.8 5.4 1.75% 30.44%
148.2 1.75 1.19% 50.15%
Indexes Price Day Year
MICEX 2128 -3.67 -0.17% 3.37%



MICEX | INDEXCF | Index Price | Live Quote | Historical Chart

MICEX index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news