Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Trade Creditors
Chart
Quotes
Financials
Stock Price
257.61
Daily Change
-1.46
-0.56%
Monthly
-3.29%
Yearly
-7.95%
Q1 Forecast
251.57
Intact reported CAD460M in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.36B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Trade Creditors
Change
Date
Arch Capital
USD 35.46B
530M
Sep/2025
Axis Capital
USD 18.19B
16.26B
Sep/2025
Bank Of Montreal
CAD 62.9B
16.5B
Sep/2025
Bank of Nova Scotia
CAD 17.85B
1.08B
Sep/2025
CIBC
CAD 14.03B
109M
Sep/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
ECN Capital
USD 19.63M
13.53M
Dec/2025
Element Financial
CAD 1.04B
944.28M
Sep/2024
Erie Indemnity
USD 200.7M
706K
Dec/2025
Fairfax Financial
USD 6.12B
160.3M
Dec/2025
Fidelity National Financial
USD 1.71B
2B
Sep/2025
First American Financial
USD 946.8M
63.2M
Sep/2025
Great West Lifeco
CAD 3.98B
465M
Dec/2025
Hanover
USD 41.7M
8.1M
Sep/2025
IGM Financial
CAD 570.36M
82.15M
Dec/2025
Industrial Alliance
CAD 1.36B
1.36B
Dec/2024
Intact
CAD 460M
274M
Dec/2025
Kemper
USD 943.5M
922.6M
Dec/2025
Laurentian Bank Of Canada
CAD 1.18B
108M
Sep/2025
Loews
USD 53M
26.47B
Dec/2025
Manulife Financial
CAD 2.94B
179M
Jun/2025
Markel
USD 14.24B
171.8M
Sep/2025
Mercury General
USD 448.7M
26.35M
Dec/2025
National Bank Of Canada
CAD 7.73B
971M
Sep/2025
Old Republic International
USD 16.21B
313.9M
Dec/2025
Power Of Canada
CAD 756M
5.2B
Jun/2025
Royal Bank of Canada
CAD 22.93B
37M
Sep/2025
Selective
USD 7.08B
265.22M
Sep/2025
Stewart Information Services
USD 255.85M
21.38M
Dec/2025
Sun Life Financial
CAD 2.07B
248M
Jun/2025
TD Bank
CAD 41.04B
8.58B
Sep/2025
W.R. Berkley
USD 22.38B
21.74B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.130
1.08
-1.12%
Brent
102.727
0.69
-0.67%
Natural gas
2.9895
0.04
-1.43%
Gasoline
3.1164
0.01
-0.22%
Heating Oil
3.9741
0.04
-1.04%
Gold
5002.83
4.10
-0.08%
Silver
79.349
0.03
0.04%
Copper
5.7290
0.00
0.04%
Soybeans
1152.87
4.13
-0.36%
Wheat
589.89
0.14
0.02%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15362
0.0004
-0.03%
GBPUSD
1.33560
0.0001
0.00%
AUDUSD
0.71162
0.0011
0.16%
NZDUSD
0.58623
0.0005
0.09%
USDJPY
158.978
0.0205
-0.01%
USDCNY
6.88363
0.0008
0.01%
USDCHF
0.78536
0.0006
0.07%
USDCAD
1.36915
0.0001
0.00%
USDMXN
17.6349
0.0220
-0.12%
USDINR
92.3840
0.0106
-0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.10
1.7400
-0.12%
DXY
99.577
0.0022
0.00%
USDTRY
44.2066
0.0054
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6734.86
19
0.28%
US30
47161
168
0.36%
US100
24876
96
0.39%
JP225
54705
1,005
1.87%
GB100
10404
86
0.83%
DE40
23787
56
0.24%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8600
14
-0.17%
SHANGHAI
4053
3
0.08%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.004
0.00%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2470
0.016
-0.02%
Australia
4.9140
0.013
0.01%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8330
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74197
296
0.40%
Ether
2331.62
13.8180
0.60%
Binance
670.9
2.9700
0.44%
Cardano
0.28951
0.0005
0.16%
Solana
94.7900
0.1358
0.14%
Ripple
1.51780
0.0011
-0.07%
Polkadot
1.63
0.0086
0.53%
Avalanche
10.23
0.0313
0.31%
Polygon
0.10
0.0001
0.10%
Cosmos
1.97
0.0082
0.42%
Dai
1.00000
0.0001
-0.01%
Litecoin
58.390
0.2900
0.50%
Uniswap
3.99
0.0270
0.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
470.82
0.0600
0.01%
More
Add to your site
News
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
Brent Slips as Iran Conflict Persists
Oil Slips as Iran Conflict Persists
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
More