Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Loan Capital
Chart
Quotes
Financials
Stock Price
260.82
Daily Change
-4.20
-1.58%
Monthly
-5.92%
Yearly
-5.75%
Q1 Forecast
242.01
Intact reported CAD5.34B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 47.45B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
117.02M
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Bank Of Montreal
CAD 60.06B
2.04B
Sep/2025
Bank of Nova Scotia
CAD 7.69B
26.57B
Sep/2025
CIBC
CAD 10.82B
504M
Sep/2025
Cincinnati Financial
USD 858M
1000K
Sep/2025
CNA Financial
USD 2.97B
495M
Sep/2025
Ecn Capital
USD 575.93M
18.2M
Sep/2025
Element Financial
CAD 8.55B
15.32M
Dec/2024
EQB
CAD 4.12B
8.6B
Sep/2025
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.84B
626.1M
Sep/2025
Fidelity National Financial
USD 4.4B
2M
Sep/2025
First American Financial
USD 1.55B
885.1M
Sep/2025
Great West Lifeco
CAD 8.74B
555M
Sep/2025
Hanover
USD 843M
495.2M
Sep/2025
IGM Financial
CAD 6.05B
1.46B
Sep/2025
Industrial Alliance
CAD 1.5B
1000K
Sep/2025
Intact
CAD 5.34B
15M
Sep/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 14.38B
58.9M
Sep/2025
Loews
USD 8.44B
496M
Sep/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Markel
USD 4.3B
19.24M
Dec/2025
Mercury General
USD 574.43M
100K
Sep/2025
National Bank Of Canada
CAD 26.82B
1.64B
Sep/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Power Of Canada
CAD 16.72B
11.11B
Sep/2025
Royal Bank of Canada
CAD 12.52B
1.31B
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 646.61M
200.46M
Dec/2025
Sun Life Financial
CAD 7.38B
996M
Sep/2025
TD Bank
CAD 52.62B
3.93B
Sep/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4970
0.021
0.02%
France
3.4440
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.009
0.01%
Chile
5.3150
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70714
177
0.25%
Ether
2076.83
13.9687
0.68%
Binance
658.1
1.0300
0.16%
Cardano
0.27548
0.0007
-0.25%
Solana
87.8900
0.4700
0.54%
Ripple
1.46966
0.0006
-0.04%
Polkadot
1.38
0.0121
0.89%
Avalanche
9.27
0.0100
-0.11%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.01
0.0282
1.42%
Dai
0.99977
0.0000
0.00%
Litecoin
54.820
0.2100
-0.38%
Uniswap
3.56
0.0112
0.31%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
524.99
0.9800
0.19%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More