Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Loan Capital
Chart
Quotes
Financials
Stock Price
267.35
Daily Change
3.32
1.26%
Monthly
8.08%
Yearly
-6.21%
Q1 Forecast
255.38
Intact reported CAD5.1B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.94B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
117.02M
Sep/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Bank Of Montreal
CAD 65.22B
5.16B
Dec/2025
Bank of Nova Scotia
CAD 5.81B
1.88B
Dec/2025
CIBC
CAD 10.79B
26M
Dec/2025
Cincinnati Financial
USD 861M
3M
Dec/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
Ecn Capital
USD 575.93M
18.2M
Sep/2025
Element Financial
CAD 8.55B
15.32M
Dec/2024
EQB
CAD 4.12B
8.6B
Sep/2025
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.64B
199.6M
Dec/2025
Fidelity National Financial
USD 4.4B
2M
Sep/2025
First American Financial
USD 1.55B
100K
Dec/2025
Great West Lifeco
CAD 12.42B
3.69B
Dec/2025
Hanover
USD 843.3M
300K
Dec/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Industrial Alliance
CAD 1.5B
0
Dec/2025
Intact
CAD 5.1B
235M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 14.19B
198.29M
Dec/2025
Loews
USD 8.44B
1000K
Dec/2025
Manulife Financial
CAD 14.68B
1.25B
Dec/2025
Markel
USD 4.3B
19.24M
Dec/2025
Mercury General
USD 574.53M
100K
Dec/2025
National Bank Of Canada
CAD 33.88B
7.06B
Dec/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Power Of Canada
CAD 16.72B
11.11B
Sep/2025
Royal Bank of Canada
CAD 11.88B
645M
Dec/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 646.61M
200.46M
Dec/2025
Sun Life Financial
CAD 8.37B
995M
Dec/2025
TD Bank
CAD 50.35B
2.27B
Dec/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.918
1.71
2.62%
Brent
72.758
1.92
2.71%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2834
0.03
1.32%
Heating Oil
2.6049
0.04
-1.36%
Gold
5230.92
46.58
0.90%
Silver
92.855
4.58
5.19%
Copper
5.9927
0.05
0.77%
Soybeans
1159.53
11.78
1.03%
Wheat
595.27
24.27
4.25%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0016
0.13%
GBPUSD
1.34690
0.0013
-0.10%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59957
0.0015
0.25%
USDJPY
156.045
0.0820
-0.05%
USDCNY
6.85981
0.0153
0.22%
USDCHF
0.76866
0.0057
-0.73%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2149
0.0174
0.10%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.98
7.4000
0.52%
DXY
97.651
0.0488
-0.05%
USDTRY
43.9506
0.0515
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6852.72
56
-0.81%
US30
48838
661
-1.34%
US100
24868
166
-0.66%
JP225
58596
157
-0.27%
GB100
10928
81
0.75%
DE40
25247
43
-0.17%
FR40
8541
80
-0.92%
IT40
46845
581
-1.23%
ES35
18173
324
-1.75%
ASX200
9157
18
-0.20%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34308
194
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189571
1,434
-0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.79
8.79
-2.15%
Microsoft
393.74
7.98
-1.99%
Amazon
208.24
0.32
0.15%
Meta
640.39
16.62
-2.53%
Nvidia
178.94
5.95
-3.22%
Visa
317.18
0.48
0.15%
JPMorgan
296.63
9.50
-3.10%
Oracle
142.89
7.42
-4.94%
J&J
247.80
4.33
1.78%
P&G
166.76
3.01
1.84%
Exxon Mobil
151.32
2.78
1.87%
Alphabet
305.41
1.97
-0.64%
Goldman Sachs
859.91
69.09
-7.44%
Caterpillar
736.06
16.87
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65592
1,881
-2.79%
Ether
1925.53
101.6097
-5.01%
Binance
611.2
14.7200
-2.35%
Cardano
0.27810
0.0089
-3.08%
Solana
81.8700
4.0427
-4.71%
Ripple
1.36294
0.0390
-2.78%
Polkadot
1.61
0.0038
0.23%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0134
-0.71%
Dai
1.00010
0.0003
0.03%
Litecoin
54.540
1.0800
-1.94%
Uniswap
3.77
0.1116
-2.88%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
466.40
12.0400
-2.52%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More