Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Loan Capital
Chart
Quotes
Financials
Stock Price
257.53
Daily Change
1.82
0.71%
Monthly
3.23%
Yearly
-15.09%
Q2 Forecast
251.39
Intact reported CAD5.1B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.13B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
96.11M
Sep/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Bank Of Montreal
CAD 65.22B
5.16B
Dec/2025
Bank of Nova Scotia
CAD 5.81B
1.88B
Dec/2025
CIBC
CAD 10.79B
26M
Dec/2025
Cincinnati Financial
USD 859M
2M
Mar/2026
CNA Financial
USD 2.97B
1000K
Dec/2025
Ecn Capital
USD 595.13M
19.2M
Dec/2025
Element Financial
CAD 9.8B
212.55M
Dec/2025
EQB
CAD 3.33B
796.38M
Dec/2025
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.64B
199.6M
Dec/2025
Fidelity National Financial
USD 4.4B
2M
Sep/2025
First American Financial
USD 1.55B
100K
Dec/2025
Great West Lifeco
CAD 12.42B
3.69B
Dec/2025
Hanover
USD 843.3M
300K
Dec/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Industrial Alliance
CAD 1.5B
0
Dec/2025
Intact
CAD 5.1B
235M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 14.19B
198.29M
Dec/2025
Loews
USD 8.44B
1000K
Dec/2025
Manulife Financial
CAD 14.68B
1.25B
Dec/2025
Markel
USD 4.3B
19.24M
Dec/2025
Mercury General
USD 574.53M
100K
Dec/2025
National Bank Of Canada
CAD 33.88B
7.06B
Dec/2025
Old Republic International
USD 1.59B
300K
Mar/2026
Power Of Canada
CAD 20.96B
4.24B
Dec/2025
Royal Bank of Canada
CAD 11.88B
645M
Dec/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 646.61M
200.46M
Dec/2025
Sun Life Financial
CAD 8.37B
995M
Dec/2025
TD Bank
CAD 50.35B
2.27B
Dec/2025
W.R. Berkley
USD 2.84B
1.31M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.660
2.73
2.73%
Brent
114.260
3.00
2.70%
Natural gas
2.6871
0.00
-0.14%
Gasoline
3.6258
0.07
1.84%
Heating Oil
4.0842
0.11
2.85%
Gold
4570.84
25.27
-0.55%
Silver
72.831
0.21
-0.28%
Copper
5.9460
0.03
0.48%
Soybeans
1179.01
6.01
0.51%
Wheat
650.55
1.55
0.24%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.66
0.99
2.27%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16998
0.0012
-0.10%
GBPUSD
1.35028
0.0014
-0.10%
AUDUSD
0.71605
0.0021
-0.29%
NZDUSD
0.58631
0.0021
-0.36%
USDJPY
159.738
0.1170
0.07%
USDCNY
6.83498
0.0052
-0.08%
USDCHF
0.78911
0.0002
-0.02%
USDCAD
1.36810
0.0003
-0.02%
USDMXN
17.4017
0.0092
0.05%
USDINR
94.7950
0.1498
0.16%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.2347
0.0747
0.10%
USDKRW
1477.61
4.8600
0.33%
DXY
98.717
0.0766
0.08%
USDTRY
45.0706
0.0228
0.05%
More
Actual
Chg
%Chg
US500
7144.65
6
0.08%
US30
49184
42
0.08%
US100
27075
46
0.17%
JP225
59917
620
-1.02%
GB100
10281
52
-0.50%
DE40
23960
58
-0.24%
FR40
8076
28
-0.35%
IT40
47828
212
-0.44%
ES35
17612
163
-0.92%
ASX200
8622
89
-1.02%
SHANGHAI
4108
29
0.71%
SENSEX
77812
925
1.20%
TSX
33584
234
-0.69%
MOEX
2696
1
-0.03%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3610
0.008
0.01%
United Kingdom
5.0160
0.007
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0200
0.045
-0.05%
Germany
3.0743
0.013
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9210
0.029
0.03%
France
3.7350
0.005
0.01%
South Africa
8.7900
0.030
0.03%
China
1.7460
0.014
-0.01%
Switzerland
0.4470
0.016
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77106
779
1.02%
Ether
2327.81
38.5612
1.68%
Binance
625.5
1.1500
0.18%
Cardano
0.24997
0.0031
1.26%
Solana
84.6466
0.5987
0.71%
XRP
1.39262
0.0120
0.87%
Polkadot
1.24
0.0110
0.90%
Avalanche
9.27
0.0900
0.98%
Polygon
0.09
0.0012
1.30%
Cosmos
1.96
0.0107
0.55%
Dai
0.99995
0.0001
0.01%
Litecoin
55.978
0.2383
0.43%
Uniswap
3.28
0.0364
1.12%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
452.78
0.7600
-0.17%
More
News
UK Gilt Yields Hit 2008 Highs
Brent Rises Toward 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
FTSE MIB Trades Lower
More