Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Current Assets
Chart
Quotes
Financials
Stock Price
253.23
Daily Change
-0.27
-0.11%
Monthly
-10.41%
Yearly
-3.19%
Q1 Forecast
242.01
Intact reported CAD8.8B in Current Assets for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.31B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Current Assets
Change
Date
AGF Management
CAD 131.07M
20.33M
Sep/2025
Arch Capital
USD 25.36B
1.91B
Sep/2025
Axis Capital
USD 17.04B
84.2M
Sep/2025
Cincinnati Financial
USD 6.09B
554M
Sep/2025
CNA Financial
USD 13.32B
261M
Sep/2025
ECN Capital
USD 608.72M
75.58M
Sep/2025
Element Financial
CAD 8.19B
142.91M
Sep/2024
EQB
CAD 3.38B
3.04B
Oct/2024
Erie Indemnity
USD 1.5B
228.42M
Sep/2025
Fairfax Financial
USD 22.13B
19.94B
Sep/2024
Fidelity National Financial
USD 74.38B
50.45B
Sep/2025
First American Financial
USD 3.53B
171.7M
Jun/2025
Great West Lifeco
CAD 212.5B
174.66B
Jun/2025
Hanover
USD 4.28B
149.2M
Jun/2025
IGM Financial
CAD 11.15B
131.34M
Jun/2025
Industrial Alliance
CAD 6.82B
683M
Jun/2025
Intact
CAD 8.8B
2M
Mar/2025
Kemper
USD 1.9B
464.3M
Jun/2025
Loews
USD 17.37B
486M
Sep/2025
Manulife Financial
CAD 97.18B
2.86B
Jun/2025
Markel
USD 27.01B
1.96B
Mar/2025
Mercury General
USD 2.8B
288.68M
Sep/2025
Old Republic International
USD 13.01B
267.9M
Dec/2025
Power Of Canada
CAD 211.77B
11.5B
Jun/2025
Selective
USD 3.54B
71.43M
Sep/2025
Stewart Information Services
USD 389.9M
61.57M
Jun/2025
Sun Life Financial
CAD 107.11B
84.59B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.815
0.68
1.09%
Brent
66.846
0.55
0.82%
Natural gas
3.3686
0.13
4.07%
Gasoline
1.8818
0.04
1.96%
Heating Oil
2.3965
0.04
1.56%
Gold
4917.92
257.96
5.54%
Silver
87.570
8.36
10.55%
Copper
6.0390
0.21
3.66%
Soybeans
1067.04
6.79
0.64%
Wheat
529.73
1.98
0.38%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.47
0.87
-2.60%
Lumber
592.57
2.96
-0.50%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18021
0.0011
0.10%
GBPUSD
1.36876
0.0023
0.17%
AUDUSD
0.70008
0.0053
0.76%
NZDUSD
0.60324
0.0033
0.56%
USDJPY
155.815
0.1835
0.12%
USDCNY
6.93461
0.0084
-0.12%
USDCHF
0.77640
0.0035
-0.45%
USDCAD
1.36616
0.0020
-0.14%
USDMXN
17.2795
0.1193
-0.69%
USDINR
90.1570
0.0160
0.02%
USDBRL
5.22250
0.0387
-0.74%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.66
6.8000
-0.47%
DXY
97.513
0.1192
-0.12%
USDTRY
43.4807
0.0293
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6949.22
27
-0.39%
US30
49486
78
0.16%
US100
25456
282
-1.10%
JP225
54070
1,415
2.69%
GB100
10277
65
-0.62%
DE40
24795
3
-0.01%
FR40
8163
18
-0.22%
IT40
46306
301
0.65%
ES35
18068
48
-0.26%
ASX200
8810
31
0.35%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32417
233
0.72%
MOEX
2787
19
0.67%
IBOVESPA
186688
3,895
2.13%
More
Add to your site
Actual
Chg
%Chg
Apple
268.81
1.20
-0.44%
Tesla
421.36
0.43
-0.10%
Microsoft
413.95
9.42
-2.23%
Amazon
238.89
4.07
-1.68%
Meta
701.79
4.62
-0.65%
Nvidia
180.16
5.45
-2.94%
Visa
334.59
0.64
0.19%
JPMorgan
314.26
6.12
1.99%
Oracle
154.16
5.90
-3.69%
J&J
233.93
3.18
1.38%
P&G
155.81
2.61
1.70%
Exxon Mobil
141.43
3.03
2.19%
Alphabet
344.80
1.11
0.32%
Goldman Sachs
935.39
10.94
-1.16%
Caterpillar
702.36
11.45
1.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8650
0.065
0.07%
Germany
2.8909
0.025
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5050
0.018
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0300
0.035
-0.04%
China
1.8090
0.000
0.00%
Switzerland
0.2940
0.057
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77417
1,279
-1.63%
Ether
2270.35
73.8270
-3.15%
Binance
765.4
11.2900
-1.45%
Cardano
0.29568
0.0032
-1.05%
Solana
101.0034
3.4194
-3.27%
Ripple
1.58662
0.0330
-2.04%
Polkadot
1.50
0.0431
-2.79%
Avalanche
9.97
0.1700
-1.68%
Polygon
0.12
0.0035
3.08%
Cosmos
1.97
0.0101
-0.51%
Dai
1.00064
0.0011
0.11%
Litecoin
59.400
0.5700
-0.95%
Uniswap
3.88
0.0368
-0.94%
Algorand
0.10
0.0003
-0.24%
Bitcoin Cash
523.39
16.5052
-3.06%
More
Add to your site
News
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
US Stocks Inch Higher
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
More