Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Current Assets
Chart
Quotes
Financials
Stock Price
260.81
Daily Change
2.79
1.08%
Monthly
-0.48%
Yearly
-8.10%
Q1 Forecast
251.57
Intact reported CAD8.8B in Current Assets for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.34B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Current Assets
Change
Date
AGF Management
CAD 131.07M
20.33M
Sep/2025
Arch Capital
USD 25.36B
1.91B
Sep/2025
Axis Capital
USD 17.04B
84.2M
Sep/2025
Cincinnati Financial
USD 6.09B
554M
Sep/2025
CNA Financial
USD 13.32B
261M
Sep/2025
ECN Capital
USD 608.72M
75.58M
Sep/2025
Element Financial
CAD 8.19B
142.91M
Sep/2024
EQB
CAD 3.38B
3.04B
Oct/2024
Erie Indemnity
USD 1.2B
298.72M
Dec/2025
Fairfax Financial
USD 22.13B
19.94B
Sep/2024
Fidelity National Financial
USD 74.38B
50.45B
Sep/2025
First American Financial
USD 3.53B
171.7M
Jun/2025
Great West Lifeco
CAD 212.5B
174.66B
Jun/2025
Hanover
USD 4.28B
149.2M
Jun/2025
IGM Financial
CAD 11.71B
560.47M
Sep/2025
Industrial Alliance
CAD 6.82B
683M
Jun/2025
Intact
CAD 8.8B
2M
Mar/2025
Kemper
USD 1.9B
464.3M
Jun/2025
Loews
USD 17.37B
486M
Sep/2025
Manulife Financial
CAD 97.18B
2.86B
Jun/2025
Markel
USD 27.01B
1.96B
Mar/2025
Mercury General
USD 2.8B
288.68M
Sep/2025
Old Republic International
USD 13.01B
267.9M
Dec/2025
Power Of Canada
CAD 211.77B
11.5B
Jun/2025
Selective
USD 3.54B
71.43M
Sep/2025
Stewart Information Services
USD 389.9M
61.57M
Jun/2025
Sun Life Financial
CAD 107.11B
84.59B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.352
3.36
-3.40%
Brent
101.752
1.39
-1.35%
Natural gas
3.0155
0.12
-3.69%
Gasoline
3.0319
0.01
-0.31%
Heating Oil
3.9299
0.08
-2.11%
Gold
4987.19
34.92
-0.70%
Silver
80.477
0.06
-0.07%
Copper
5.7953
0.08
1.41%
Soybeans
1162.45
62.80
-5.13%
Wheat
599.53
14.22
-2.32%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.65
1.31%
Lumber
602.07
2.07
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14830
0.0066
0.58%
GBPUSD
1.32969
0.0077
0.58%
AUDUSD
0.70510
0.0070
1.00%
NZDUSD
0.58433
0.0069
1.20%
USDJPY
159.289
0.4390
-0.27%
USDCNY
6.89429
0.0142
-0.21%
USDCHF
0.78916
0.0023
-0.29%
USDCAD
1.36868
0.0032
-0.24%
USDMXN
17.7830
0.1870
-1.04%
USDINR
92.2770
0.2321
-0.25%
USDBRL
5.26950
0.0548
-1.03%
USDRUB
81.3766
1.2766
1.59%
USDKRW
1493.19
9.4500
-0.63%
DXY
99.952
0.4101
-0.41%
USDTRY
44.1751
0.0249
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6704.33
72
1.09%
US30
47056
498
1.07%
US100
24720
339
1.39%
JP225
54340
520
0.97%
GB100
10344
83
0.81%
DE40
23666
219
0.93%
FR40
7949
37
0.47%
IT40
44472
155
0.35%
ES35
17134
74
0.43%
ASX200
8591
26
-0.30%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32808
266
0.82%
MOEX
2853
19
-0.66%
IBOVESPA
180194
2,541
1.43%
More
Add to your site
Actual
Chg
%Chg
Apple
253.26
3.14
1.26%
Tesla
400.44
9.24
2.36%
Microsoft
398.29
2.74
0.69%
Amazon
209.14
1.47
0.71%
Meta
627.75
14.04
2.29%
Nvidia
184.34
4.09
2.27%
Visa
308.35
1.21
0.39%
JPMorgan
286.75
3.31
1.17%
Oracle
157.02
1.91
1.23%
J&J
242.23
0.71
0.29%
P&G
151.26
0.61
0.40%
Exxon Mobil
157.35
1.23
0.79%
Alphabet
302.47
0.19
0.06%
Goldman Sachs
799.09
16.88
2.16%
Caterpillar
700.60
6.61
0.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.045
-0.05%
United Kingdom
4.7040
0.067
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9580
0.007
0.01%
Germany
2.9406
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4630
0.045
-0.05%
Italy
3.7170
0.085
-0.08%
France
3.6090
0.061
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73287
466
0.64%
Ether
2276.30
99.1400
4.55%
Binance
674.3
0.4200
0.06%
Cardano
0.28357
0.0136
5.05%
Solana
93.2801
0.9537
1.03%
Ripple
1.49510
0.0473
3.27%
Polkadot
1.56
0.1214
8.43%
Avalanche
10.08
0.1300
1.31%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0434
2.33%
Dai
0.99995
0.0000
0.00%
Litecoin
57.820
1.6211
2.88%
Uniswap
4.08
0.0258
0.64%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.91
7.4100
1.58%
More
Add to your site
News
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
More