Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integral Diagnostics | IDX - Stock
Chart
Quotes
Financials
Stock Price
2.36
Daily Change
-0.04
-1.67%
Monthly
-2.07%
Yearly
2.16%
Q1 Forecast
2.27
Integral Diagnostics reported AUD1.85M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 744.28M
Cash and Equivalent
AUD 17.99M
Cost of Sales
AUD 11.53M
Current Assets
AUD 74.82M
Current Liabilities
AUD 85.68M
Debt
AUD 357.8M
Dividend Yield
3.26
EBIT
AUD 25M
EBITDA
AUD 46.27M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 301.71M
Gross Profit on Sales
AUD 226.91M
Interest Expense on Debt
AUD 5.34M
Interest Income
AUD 482K
Loan Capital
AUD 341.63M
Market Capitalization
AUD 550.88M
Net Income
AUD 6.06M
Operating Expenses
AUD 219.16M
Operating Profit
AUD 19.28M
Ordinary Share Capital
AUD 335.09M
PE Price to Earnings
17.94
Pre-Tax Profit
AUD 14.49M
Sales Revenues
AUD 238.44M
Selling and Administration Expenses
AUD 169.98M
Stock
AUD 1.85M
Trade Creditors
AUD 28.28M
Trade Debtors
AUD 24.82M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.930
1.39
-1.44%
Brent
107.639
0.26
0.24%
Natural gas
3.1063
0.04
1.35%
Gasoline
3.0998
0.00
0.04%
Heating Oil
4.3217
0.12
2.95%
Gold
4663.80
155.74
-3.23%
Silver
72.956
2.38
-3.16%
Copper
5.4917
0.06
-1.12%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15820
0.0130
1.13%
GBPUSD
1.34304
0.0173
1.31%
AUDUSD
0.70869
0.0063
0.90%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.783
2.0640
-1.29%
USDCNY
6.87675
0.0248
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.228
0.8584
-0.86%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6626.37
2
0.03%
US30
46191
34
-0.07%
US100
24450
25
0.10%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.107
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70316
966
-1.36%
Ether
2149.75
54.3683
-2.47%
Binance
641.8
10.4100
-1.60%
Cardano
0.26713
0.0071
-2.60%
Solana
88.9307
1.1994
-1.33%
Ripple
1.45329
0.0110
-0.75%
Polkadot
1.51
0.0628
-3.98%
Avalanche
9.47
0.1992
-2.06%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.82
0.0881
-4.62%
Dai
1.00010
0.0000
0.00%
Litecoin
55.650
0.4400
-0.78%
Uniswap
3.58
0.1052
-2.86%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
455.52
1.5100
-0.33%
More
Add to your site
News
Energy Commodities Updates: Germany N...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More