TRADING
ECONOMICS
CALENDAR
INDICATORS
Countries
Indicators
MARKETS
Currencies
Stocks
Commodities
Bonds
Earnings
FORECASTS
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
APPS
DATA
Download historical data for 20 million indicators using your browser.
Already a user? Login
API GATEWAY
Direct access to our calendar releases and historical data from your apps.
ALERTS
Receive releases for indicators in your mail inbox and set alerts for markets.
ESTIMATES
Join the world's largest survey of market forecasts and estimates for indicators.
IECONOMICS
Intelligent search to get instant answers with data and charts.
UECONOMICS
Drag & drop charts and store your calendar preferences in a dashboard.
HTGCNY Haitian Gourde Chinese Yuan
Apr 20
Exchange Rate
0.0976
Daily Change:
0.0005
0.52%
Yearly Change:
-5.96%
Chart
Data
API
Alerts
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Register
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.
Interested?
Click here to contact us
Majors
Price
Day
Year
Date
EURUSD
1.2270
-0.0016
-0.13%
12.91%
Apr/23
GBPUSD
1.4019
0.0016
0.11%
9.58%
Apr/23
AUDUSD
0.7672
-0.0001
-0.01%
1.39%
Apr/23
NZDUSD
0.7204
-0.0001
-0.01%
2.69%
Apr/23
USDJPY
107.7900
0.1400
0.13%
-1.79%
Apr/23
USDCNY
6.2907
0.0127
0.20%
-8.60%
Apr/23
USDCHF
0.9753
0.0009
0.10%
-2.03%
Apr/23
USDCAD
1.2753
-0.0004
-0.03%
-5.53%
Apr/23
USDMXN
18.5523
0.0323
0.17%
-0.95%
Apr/23
USDINR
66.2112
0.0112
0.02%
2.68%
Apr/23
USDBRL
3.4135
0.0011
0.03%
9.16%
Apr/20
USDRUB
61.2200
-0.1571
-0.26%
9.82%
Apr/23
DXY
90.4000
0.0840
0.09%
-8.77%
Apr/23
USDKRW
1,069.1000
-1.0000
-0.09%
-5.67%
Apr/23
USDZAR
12.1008
0.0127
0.11%
-6.92%
Apr/23
USDSGD
1.3170
0.0009
0.07%
-5.41%
Apr/23
USDHKD
7.8415
-0.0024
-0.03%
0.81%
Apr/23
Crosses
Price
Day
Year
Date
CNYUSD
0.1590
-0.0003
-0.19%
9.43%
Apr/23
CNYEUR
0.1296
-0.0003
-0.26%
-3.07%
Apr/23
CNYAUD
0.2072
-0.0006
-0.28%
5.86%
Apr/23
CNYCAD
0.2028
-0.0006
-0.28%
2.54%
Apr/23
CNYCHF
0.1551
-0.0009
-0.57%
6.27%
Apr/23
CNYGBP
0.1134
-0.0008
-0.69%
1.14%
Apr/23
CNYJPY
17.1387
-0.0085
-0.05%
7.48%
Apr/23
CNYNZD
0.2208
-0.0003
-0.12%
6.59%
Apr/23
CNYSEK
1.3439
-0.0012
-0.09%
4.44%
Apr/23
CNYSGD
0.2094
-0.0002
-0.12%
3.50%
Apr/23
HTGEUR
0.0127
0.0001
0.98%
-8.81%
Apr/20
HTGUSD
0.0155
0.0001
0.50%
3.10%
Apr/20
HTGAUD
0.0203
0.0002
1.24%
1.67%
Apr/20
HTGCAD
0.0198
0.0002
1.20%
-2.57%
Apr/20
HTGCHF
0.0152
0.0001
0.82%
0.91%
Apr/20
HTGGBP
0.0111
0.0001
1.13%
-5.81%
Apr/20
HTGJPY
1.6738
0.0128
0.77%
1.13%
Apr/20
HTGNZD
0.0216
0.0003
1.38%
0.35%
Apr/20
HTGCNY
0.0976
0.0005
0.52%
-5.96%
Apr/20
HTGINR
1.0293
0.0104
1.02%
5.84%
Apr/20
HTGCNY Exchange Rate
HTGCNY currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Monday, April 23, 2018.
Related
Latest
Week Ahead
Canada Inflation Rate Rises to 2.3%, Highest Since October 2014
Spain Trade Deficit Narrows 16.8% in February
Japan Inflation Rate at 3-Month Low of 1.1 % in March
Indonesia Leaves Monetary Policy Unchanged
US Initial Claims Decline to 232K in Latest Week
Hong Kong Jobless Rate Lowest Since 1998
Australia Jobless Rate Steady at 5.5% in March
New Zealand Inflation Slows Further in Q1
Canada Leaves Key Rate Steady at 1.25%
Russia Jobless Rate Drops to 5% in March as Expected
Eurozone March Inflation Rate Revised Lower to 1.3%
UK Inflation Rate Eases to a Year-Low in March
South Africa Inflation Rate Lowest Since 2011
Malaysia Inflation Rate at 20-Month Low of 1.3% in March
Japan Posts Largest Trade Surplus in Over a Year
US March Industrial Output Growth Stronger than Expected
US Housing Starts Rise 1.9% in March
Italy February Trade Surplus Widens More than Expected
Italy Inflation Rate Revised Down to 0.8% in March
FX
Stocks
Commodity
Bonds
Actual
Chg
%Chg
EURUSD
1.22700
0.0016
-0.13%
GBPUSD
1.40190
0.0016
0.11%
AUDUSD
0.76730
0.0001
0.01%
NZDUSD
0.72029
0.0004
-0.06%
USDJPY
107.78
0.1340
0.12%
USDCNY
6.29030
0.0123
0.20%
USDCHF
0.97544
0.0010
0.11%
USDCAD
1.27528
0.0004
-0.03%
USDMXN
18.5519
0.0319
0.17%
USDINR
66.2112
0.0112
0.02%
USDBRL
3.4135
0.0011
0.03%
USDRUB
61.2200
0.1571
-0.26%
US Dollar
90.40
0.0840
0.09%
USDKRW
1,069.10
1.0000
-0.09%
More
Actual
Chg
%Chg
Dow Jones
24,463
202
-0.82%
S&P 500
2,670
23
-0.85%
NASDAQ 100
6,668
107
-1.58%
NIKKEI 225
22,095
61
-0.27%
FTSE 100
7,368
39
0.54%
DAX
12,541
27
-0.21%
CAC 40
5,413
21
0.39%
FTSE MIB
23,829
37
0.16%
IBEX 35
9,884
16
0.16%
ASX 200
5,890
22
0.38%
SHANGHAI
3,058
13
-0.43%
SENSEX
34,519
103
0.30%
MICEX
2,233
2
0.09%
TSX
15,484
30
0.19%
More
10Y
Actual
Chg
%Chg
US
2.9677
0.017
0.02%
UK
1.48
0.041
-0.04%
Japan
0.0580
0.002
0.00%
Germany
0.59
0.010
-0.01%
Mexico
7.50
0.029
0.03%
Russia
7.28
0.000
0.00%
China
3.55
0.017
0.02%
Canada
2.34
0.016
0.02%
Italy
1.77
0.009
-0.01%
Netherlands
0.73
0.010
-0.01%
Norway
1.89
0.023
-0.02%
Switzerland
0.12
0.033
0.03%
Spain
1.28
0.005
0.00%
Sweden
0.76
0.019
0.02%
More
Actual
Chg
%Chg
Crude Oil
68.1929
0.07
0.10%
Brent
74.1796
0.01
-0.01%
Natural gas
2.7362
0.00
-0.11%
Gasoline
2.0963
0.00
-0.16%
Heating oil
2.1251
0.01
0.31%
Gold
1,333.49
0.32
-0.02%
Silver
17.1091
0.02
-0.12%
Copper
3.1529
0.01
0.22%
Soybeans
1,033.5716
3.50
0.34%
Wheat
467.6990
4.25
0.92%
Live Cattle
119.3500
1.55
1.32%
Cotton
85.84
0.37
0.43%
Rice
12.9488
0.06
-0.47%
Nickel
14,775.50
245.00
-1.63%
More
Country
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
TRADING
ECONOMICS
20M INDICATORS
50K MARKETS
196 COUNTRIES
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
Like this page? Share it
Facebook
Twitter
Google+
LinkedIn
TRADING ECONOMICS supports the UN Refugee Agency
DONATE