Crosses Price Day % Weekly Monthly YTD YoY Date
USDHTG 131.156 0.194 -0.15% -0.03% 0.28% 0.22% 0.35% Mar/20
EURHTG 151.363 0.852 -0.56% 1.05% -2.15% -1.49% 7.06% Mar/20
GBPHTG 174.642 1.777 -1.01% 0.69% -1.39% -0.85% 3.42% Mar/20
AUDHTG 92.3168 0.7710 -0.83% 0.79% -0.31% 5.72% 12.60% Mar/20
NZDHTG 76.5833 0.5586 -0.72% -0.25% -2.31% 1.67% 2.04% Mar/20
OMRHTG 340.852 0.140 -0.04% 0.11% -0.05% 0.21% 0.51% Mar/19
PABHTG 131.228 0.028 0.02% 0.17% 0.02% 0.27% 0.52% Mar/19
PENHTG 37.9876 0.1442 -0.38% -0.79% -2.73% -2.38% 5.19% Mar/19
PGKHTG 30.5040 0.1068 0.35% 0.42% -0.08% -0.71% -8.30% Mar/19
PHPHTG 2.19445 0.00342 -0.16% -0.76% -2.93% -1.21% -3.85% Mar/20
PKRHTG 0.47010 0.00000 0.00% 0.30% 0.16% 0.66% 0.89% Mar/20
PLNHTG 35.5999 0.0297 -0.08% -0.18% -2.72% -2.24% 4.67% Mar/20
PYGHTG 0.0201865 0.0000000 0.00% -0.24% -0.53% 1.26% 23.45% Mar/20
QARHTG 36.0061 0.0000 0.00% 0.16% 0.03% 0.56% 0.52% Mar/20
RONHTG 29.8218 0.0278 -0.09% 0.18% -1.59% -1.11% 4.28% Mar/20
RSDHTG 1.29277 0.00204 -0.16% 0.16% -1.73% -1.30% 6.42% Mar/20
RUBHTG 1.51909 0.04515 -2.89% -8.21% -11.14% -8.59% -2.26% Mar/19
RWFHTG 0.0899438 0.0000001 0.00% 0.17% -0.18% 0.11% -3.74% Mar/20
SARHTG 34.9531 0.0005 0.00% 0.12% -0.07% 0.18% 0.42% Mar/20
SCRHTG 9.32156 0.00002 0.00% 7.13% -2.11% 8.55% 2.53% Mar/20
SDGHTG 0.21835 0.00000 0.00% 0.04% -0.13% 0.12% 0.15% Mar/20
SEKHTG 14.1361 0.0070 0.05% -0.40% -2.31% -0.43% 9.34% Mar/20
SGDHTG 102.3153 0.4946 -0.48% 0.11% -1.24% 0.56% 4.62% Mar/20
SLLHTG 0.00544119 0.00000251 -0.05% 0.01% -0.33% -3.68% -4.80% Mar/19
SOLHTG 11657.2 18.7 -0.16% 0.75% 7.53% -28.41% -30.57% Mar/20
SOSHTG 0.22962 0.00000 0.00% 0.00% 0.02% 0.10% -0.10% Mar/20
SRDHTG 3.49642 0.01015 -0.29% 0.00% 1.06% 2.34% -2.83% Mar/19
STDHTG 6.13298 0.00504 -0.08% 0.18% -1.73% -1.26% 5.56% Mar/20
SVCHTG 14.9908 0.0001 0.00% 0.18% 0.03% 0.28% 0.37% Mar/20
SYPHTG 1.1356815 0.0000015 0.00% 0.15% 0.00% -4.02% 11,213.32% Mar/20
SZLHTG 7.79727 0.00001 0.00% -1.87% -3.97% -1.22% 8.23% Mar/20
THBHTG 3.99607 0.04668 -1.15% -2.87% -5.03% -3.82% 2.91% Mar/20
TJSHTG 13.69921 0.00027 0.00% 0.23% -1.75% -3.33% 13.85% Mar/20
TMTHTG 37.2000 0.2937 -0.78% -0.63% -0.78% -0.53% -0.42% Mar/20
TNDHTG 44.4096 0.6665 -1.48% -0.71% -2.84% -2.09% 4.60% Mar/20
TRYHTG 2.93849 0.02338 -0.79% -1.16% -2.01% -3.56% -15.26% Mar/20
TTDHTG 19.3522 0.0001 0.00% 0.24% -0.16% 0.51% -0.04% Mar/20
TWDHTG 4.07793 0.04252 -1.03% -1.03% -1.80% -2.32% 3.16% Mar/20
TZSHTG 0.0503109 0.0002100 -0.42% -0.15% -0.68% -5.43% 0.97% Mar/20
UAHHTG 2.98276 0.00309 -0.10% 0.53% -1.45% -3.48% -4.84% Mar/20
UGXHTG 0.0347034 0.0000004 0.00% -2.14% -5.13% -3.92% -2.58% Mar/20
UNIHTG 466.26 3.97 -0.85% -11.14% 2.14% -36.64% -47.36% Mar/20
URYHTG 3.23827 0.00006 0.00% -1.16% -4.22% -3.36% 4.63% Mar/20
USCHTG 131.15 0.20 -0.15% 0.03% -0.04% 0.26% 0.47% Mar/20
FJDHTG 58.9534 0.5321 -0.89% -0.53% -0.14% 2.44% 3.98% Mar/20
USTHTG 131.12 0.23 -0.17% -0.07% 0.30% 0.35% 0.36% Mar/20
UZSHTG 0.01076025 0.00000054 -0.01% -0.32% -0.19% -1.30% 6.40% Mar/20
VNDHTG 0.00494775 0.00004428 -0.89% -0.86% -2.06% -0.57% -3.22% Mar/20
XAFHTG 0.22956 0.00000 0.00% 0.99% -0.03% -2.08% 5.78% Mar/20
XLMHTG 21.71 0.02 -0.08% 0.91% 7.04% -17.34% -39.94% Mar/20
XMRHTG 45135.3 502.6 1.13% -3.88% 11.94% -20.45% 62.33% Mar/20
XOFHTG 0.22956 0.00006 -0.03% -1.17% -3.07% -1.95% 5.40% Mar/20
XPFHTG 1.26273 0.00395 -0.31% -0.42% -2.32% -1.84% 5.55% Mar/20
XRPHTG 187.8141 2.2520 -1.18% 2.30% 2.99% -21.98% -39.59% Mar/20
YERHTG 0.54616 0.00394 -0.72% -0.55% -0.74% -0.53% 2.79% Mar/20
ZARHTG 7.76539 0.06836 -0.87% -2.35% -4.51% -1.72% 7.59% Mar/20
ZIGHTG 5.19 0.01 -0.13% 0.97% 1.09% 3.07% 6.04% Mar/19
ZMWHTG 6.70 0.01 0.10% -0.70% -4.04% 13.31% 48.40% Mar/20
ADAHTG 34.75 0.39 -1.10% -0.26% -2.31% -20.21% -62.26% Mar/20
AEDHTG 35.4764 0.2817 -0.79% -0.62% -0.68% -0.44% -0.19% Mar/20
AFNHTG 2.06805 0.02337 1.14% 0.21% -0.43% 4.41% 11.62% Mar/20
ALGHTG 11.86 0.19 1.59% -2.84% 4.07% -18.15% -52.16% Mar/20
ALLHTG 1.57124 0.01512 -0.95% 0.15% -2.16% -1.22% 9.44% Mar/20
AMDHTG 0.34792 0.00002 -0.01% 0.15% -0.07% 1.39% 4.27% Mar/20
AOAHTG 0.14180 0.00116 -0.81% -0.84% -0.70% -0.43% -0.94% Mar/20
ARSHTG 0.09340 0.00076 -0.81% -0.61% -2.07% 3.57% -23.53% Mar/20
ATMHTG 236.6 1.4 -0.61% -2.99% -19.62% -6.19% -60.53% Mar/20
AVXHTG 1238.1 5.8 -0.46% -2.91% 6.64% -23.08% -50.53% Mar/20
AZNHTG 76.6394 0.6253 -0.81% -0.64% -0.70% -0.44% -0.50% Mar/20
BCHHTG 61449.2 1,610.1 2.69% 1.65% -17.62% -21.58% 45.68% Mar/20
BDTHTG 1.07050 0.00122 0.11% 0.10% -0.29% 0.04% -0.78% Mar/19
BHDHTG 345.589 2.312 -0.66% -0.48% -0.68% -0.46% -0.21% Mar/20
BIFHTG 0.0440159 0.0002133 -0.48% -0.17% -0.50% -0.49% -1.31% Mar/20
BNBHTG 84064.4 110.8 0.13% -2.32% 4.56% -25.73% 1.23% Mar/20
BNDHTG 101.8822 0.9438 -0.92% -0.60% -1.63% 0.12% 4.18% Mar/20
BOBHTG 18.9815 0.0140 0.07% 0.39% 0.33% 0.44% -0.40% Mar/20
BRLHTG 24.9544 0.2075 -0.82% -0.19% -1.52% 5.20% 8.58% Mar/20
BSDHTG 131.166 0.184 -0.14% 0.03% -0.03% 0.23% 0.47% Mar/20
BTCHTG 9134097 50,421 -0.55% -1.90% 3.19% -20.23% -16.85% Mar/20
BWPHTG 9.55499 0.08383 -0.87% -0.97% -3.82% 2.48% -0.69% Mar/20
BYRHTG 42.4208 0.2018 -0.47% -4.20% -7.42% -4.78% 6.13% Mar/20
CADHTG 95.5182 0.0849 -0.09% -0.12% -0.33% 0.14% 4.85% Mar/20
CDFHTG 0.0563647 0.0004599 -0.81% -2.28% -0.74% -1.69% 23.60% Mar/20
CHFHTG 166.231 0.413 -0.25% 0.28% -1.88% 0.71% 12.23% Mar/20
CLPHTG 0.14269 0.00124 -0.86% -0.30% -5.72% -1.85% 1.43% Mar/20
CNYHTG 18.9964 0.0996 -0.52% 0.03% -0.29% 1.27% 5.48% Mar/20
COPHTG 0.0352747 0.0003095 -0.87% -0.62% -0.31% 1.62% 12.95% Mar/20
CRCHTG 0.27892 0.00121 -0.43% 0.51% 1.44% 6.03% 6.16% Mar/20
CUCHTG 5.42863 0.04429 -0.81% -0.64% -0.70% -0.44% -0.20% Mar/20
CVEHTG 1.35868 0.00666 -0.49% -0.45% -2.72% -2.00% 6.21% Mar/20
CZKHTG 6.14321 0.07521 -1.21% -0.48% -3.23% -3.41% 8.50% Mar/20
DAIHTG 131.16 0.20 -0.15% -0.05% 0.29% 0.25% 0.36% Mar/20
DJFHTG 0.73162 0.00597 -0.81% -0.64% -0.70% -0.44% -0.47% Mar/20
DKKHTG 20.1578 0.2168 -1.06% -0.21% -2.60% -2.01% 6.15% Mar/20
DOPHTG 2.16943 0.06937 -3.10% 1.39% 1.21% 4.58% 4.26% Mar/20
DOTHTG 198.64 1.65 -0.83% 3.36% 15.61% -15.06% -66.19% Mar/20
DZDHTG 0.98697 0.00870 -0.87% -0.52% -2.17% -2.28% 0.82% Mar/20
EGPHTG 2.48877 0.02559 -1.02% -0.66% -9.77% -9.29% -3.69% Mar/20
ERNHTG 8.68580 0.07087 -0.81% -0.64% -0.70% -0.44% -0.20% Mar/20
ETBHTG 0.84011 0.00668 0.80% 0.47% -0.43% -0.25% -16.83% Mar/20
ETHHTG 278846 2,013 -0.72% 1.52% 8.92% -28.19% 8.62% Mar/20
GELHTG 48.0232 0.2495 -0.52% -0.31% -2.09% -1.07% 0.87% Mar/20
GHSHTG 12.0167 0.0200 -0.17% -0.57% 0.76% -3.55% 42.72% Mar/20
GMDHTG 1.75648 0.01433 -0.81% -0.64% -0.76% -0.89% -2.86% Mar/20
GNFHTG 0.0148645 0.0001213 -0.81% -0.62% -0.60% -0.63% -1.97% Mar/20
GTQHTG 17.1222 0.0253 -0.15% 0.14% 0.12% 0.35% 0.92% Mar/20
GYDHTG 0.62694 0.00033 -0.05% -0.26% 0.01% 0.27% 0.66% Mar/20
HKDHTG 16.7417 0.0256 -0.15% -0.11% -0.27% -0.44% -0.43% Mar/20
HNLHTG 4.95512 0.00733 -0.15% 0.03% -0.08% -0.18% -2.96% Mar/20
HUFHTG 0.38753 0.00213 -0.55% 0.71% -4.59% -3.05% 9.09% Mar/20
IDRHTG 0.00775035 0.00002230 -0.29% -0.05% -0.39% -1.13% -2.20% Mar/20
ILSHTG 42.2847 0.0282 0.07% 1.39% 0.71% 2.98% 19.16% Mar/20
INRHTG 1.40137 0.01228 -0.87% -1.28% -3.09% -3.76% -7.34% Mar/20
IQDHTG 0.1001451 0.0001221 -0.12% 0.05% -0.01% 0.24% 0.41% Mar/20
IRRHTG 0.00009970 0.00000001 0.01% 0.25% -2.44% -96.80% -96.79% Mar/19
ISKHTG 1.05397 0.00454 -0.43% 0.83% -1.20% 0.93% 7.34% Mar/20
JMDHTG 0.83503 0.00101 -0.12% -0.02% -0.68% 1.40% -0.13% Mar/20
JODHTG 184.987 0.274 -0.15% 0.02% -0.03% 0.22% 0.46% Mar/20
JPYHTG 0.82435 0.00833 -1.00% 0.36% -2.86% -1.26% -5.82% Mar/20
KESHTG 1.01389 0.00155 0.15% -0.06% -0.31% -0.06% 0.34% Mar/19
KGSHTG 1.49982 0.00222 -0.15% 0.03% 0.00% 0.21% -1.31% Mar/20
KHRHTG 0.0328301 0.0000745 0.23% 0.54% 0.39% 0.57% 0.54% Mar/20
KMFHTG 0.30644 0.00075 0.25% 0.02% -2.08% -1.63% 6.45% Mar/20
KRWHTG 0.0871828 0.0010320 -1.17% -0.72% -3.97% -4.03% -2.03% Mar/20
KYDHTG 158.026 0.180 0.11% 0.17% 0.11% 0.37% 0.62% Mar/19
KZTHTG 0.27279 0.00048 -0.18% 2.21% 3.80% 5.77% 5.07% Mar/20
LAKHTG 0.00610916 0.00000754 -0.12% -0.65% -0.21% 0.93% 0.58% Mar/20
LBPHTG 0.0014648 0.0000019 -0.13% 0.04% -0.02% 0.23% 0.42% Mar/20
LKRHTG 0.42049 0.00070 -0.17% 0.05% -0.82% -0.43% -4.53% Mar/20
LNKHTG 1178.1 10.7 -0.90% -1.23% 3.71% -26.12% -35.41% Mar/20
LRDHTG 0.71800 0.00106 -0.15% 0.17% 0.63% -2.84% 10.00% Mar/20
LSLHTG 7.70563 0.13111 -1.67% -1.28% -5.86% -2.53% 6.89% Mar/20
LTCHTG 7255.5 42.3 -0.58% -0.04% 3.68% -27.79% -38.88% Mar/20
LUNHTG 0.005 0.000 0.00% -20.06% 33.29% -19.86% -42.62% Mar/06
LYDHTG 20.4925 0.0252 -0.12% -0.37% -1.20% -15.19% -24.73% Mar/20
MADHTG 13.9948 0.0740 -0.53% 0.32% -2.20% -2.54% 3.42% Mar/20
MDLHTG 7.57689 0.04967 0.66% -0.32% -1.30% -3.08% 3.84% Mar/20
MGAHTG 0.0314625 0.0000389 -0.12% -0.06% 3.59% 10.35% 11.92% Mar/20
MKDHTG 2.44965 0.00269 -0.11% -0.01% -2.13% -1.93% 6.07% Mar/19
MMKHTG 0.0626432 0.0000927 -0.15% 0.02% -0.03% 0.22% 0.46% Mar/20
MNTHTG 0.0367487 0.0000441 -0.12% 0.47% -0.03% -0.03% -2.27% Mar/20
MOPHTG 16.2463 0.0210 -0.13% 0.09% -0.28% -0.40% -0.32% Mar/20
MTCHTG 12.96 0.44 3.52% -0.08% -6.91% -1.48% -53.09% Mar/20
MURHTG 2.82026 0.00387 -0.14% -1.26% -0.22% -0.33% -3.11% Mar/20
MVRHTG 8.48357 0.01255 -0.15% 0.02% -0.03% 0.22% 0.20% Mar/20
MWKHTG 0.07565 0.00011 -0.15% 0.02% -0.03% 0.22% -0.50% Mar/20
MXNHTG 7.34348 0.06202 -0.84% 0.59% -3.39% 1.11% 13.71% Mar/20
MYRHTG 33.3151 0.1928 -0.58% -0.41% -0.75% 3.30% 13.20% Mar/19
MZNHTG 2.06333 0.00012 0.01% 0.17% 0.49% 0.31% 0.00% Mar/19
NADHTG 7.76957 0.04414 -0.56% -2.21% -4.36% -1.71% 7.84% Mar/19
NGNHTG 0.09663 0.00012 -0.13% 2.87% -0.98% 6.75% 13.62% Mar/19
NIOHTG 3.57375 0.00853 0.24% 0.39% 0.24% 0.49% 0.19% Mar/19
NOKHTG 13.7121 0.1373 -0.99% 1.53% -0.38% 5.71% 10.86% Mar/20
NPRHTG 0.87999 0.00521 -0.59% -1.07% -2.70% -3.31% -6.77% Mar/19