Crosses Price Day % Weekly Monthly YoY Date
USDCNY 6.68351 0.00090 0.01% -0.09% 0.17% 3.44% Jun/27
BTCCNY 141479 2,141 1.54% 2.21% -29.15% -30.67% Jun/24
EURCNY 7.05740 0.00420 -0.06% 0.19% -1.80% -8.42% Jun/27
GBPCNY 8.20330 0.01330 -0.16% 0.15% -2.78% -8.52% Jun/27
AUDCNY 4.63140 0.01510 -0.32% -0.74% -3.51% -5.27% Jun/27
NZDCNY 4.21619 0.01293 0.31% -0.30% -3.09% -7.69% Jun/24
CHFCNY 6.97960 0.01570 0.23% 0.94% 0.25% -0.65% Jun/27
CADCNY 5.18702 0.00880 0.17% 0.67% -1.59% -0.96% Jun/27
ETHCNY 8136.9 536.6 7.06% 10.90% -38.09% -30.43% Jun/24
MXNCNY 0.33665 0.00170 0.51% 2.02% -0.55% 3.22% Jun/24
INRCNY 0.0854875 0.0002497 -0.29% -0.30% -0.53% -2.00% Jun/24
BRLCNY 1.27757 0.00081 -0.06% -3.40% -7.52% -2.98% Jun/24
RUBCNY 0.1291927 0.0003561 0.28% 6.07% 7.70% 44.06% Jun/24
KRWCNY 0.00517041 0.00001620 0.31% -0.34% -2.06% -9.64% Jun/24
IDRCNY 0.000450635 0.000000966 -0.21% -0.45% -0.80% 0.53% Jun/24
TRYCNY 0.39810 0.01196 3.10% 3.06% -3.72% -46.47% Jun/24
SARCNY 1.78031 0.00517 -0.29% -0.06% 0.30% 3.18% Jun/24
SEKCNY 0.65968 0.00094 0.14% -0.08% -3.35% -13.59% Jun/24
NGNCNY 0.0161237 0.0000356 -0.22% 0.07% 0.43% 2.41% Jun/24
PLNCNY 1.50322 0.00532 0.36% 0.62% -3.33% -12.03% Jun/24
PYGCNY 0.000973561 0.000002407 -0.25% -0.16% 0.11% 1.65% Jun/24
QARCNY 1.83632 0.00420 -0.23% 0.05% 0.82% 3.30% Jun/24
RONCNY 1.42503 0.00101 -0.07% -0.16% -1.51% -9.16% Jun/24
RSDCNY 0.0600979 0.0000397 0.07% 0.03% -1.31% -8.55% Jun/24
RWFCNY 0.00657075 0.00004049 -0.61% -0.41% -0.23% 1.69% Jun/24
MURCNY 0.14914 0.00330 -2.16% -0.82% -2.89% -5.85% Jun/24
MVRCNY 0.43339 0.00107 -0.25% -0.01% 0.38% 3.28% Jun/24
MWKCNY 0.00660382 0.00001630 -0.25% -0.04% -19.85% -18.59% Jun/24
NIOCNY 0.18714 0.00047 -0.25% -0.01% 0.27% 0.79% Jun/24
NOKCNY 0.67900 0.00636 0.94% 1.04% -3.21% -10.77% Jun/24
NPRCNY 0.0533099 0.0001663 -0.31% -0.37% -0.60% -2.24% Jun/24
OMRCNY 17.3594 0.0419 -0.24% 0.00% 0.36% 3.26% Jun/24
PABCNY 6.69950 0.01230 -0.18% 0.48% 0.60% 3.42% Jun/23
PENCNY 1.76801 0.01857 -1.04% -2.19% -1.84% 8.85% Jun/24
PGKCNY 1.90103 0.01474 -0.77% 0.48% 0.60% 3.06% Jun/23
PHPCNY 0.12176 0.00109 -0.89% -2.59% -4.31% -8.69% Jun/24
PKRCNY 0.0322487 0.0001014 0.32% 0.48% -3.07% -21.45% Jun/24
MYRCNY 1.51871 0.00252 -0.17% -0.02% 0.26% -2.41% Jun/24
MZNCNY 0.10573 0.00027 -0.25% -0.02% 0.38% 2.05% Jun/24
NADCNY 0.42251 0.00269 0.64% 1.14% -0.71% -7.32% Jun/24
LRDCNY 0.0446633 0.0000820 -0.18% 0.48% 1.27% 17.55% Jun/23
LSLCNY 0.42257 0.00267 0.64% 1.05% -0.79% -7.25% Jun/24
LYDCNY 1.39118 0.00371 -0.27% 0.32% -0.61% -3.45% Jun/24
MADCNY 0.66682 0.00153 -0.23% 0.45% -0.51% -8.28% Jun/24
MDLCNY 0.34899 0.00120 -0.34% 0.04% -0.29% -3.49% Jun/24
MGACNY 0.00165054 0.00000570 -0.34% -0.85% -1.30% -3.84% Jun/24
MKDCNY 0.11496 0.00006 0.06% 0.93% -0.68% -8.56% Jun/24
MMKCNY 0.00361278 0.00000857 -0.24% 0.00% 0.39% -8.32% Jun/24
MNTCNY 0.00215765 0.00000396 -0.18% 0.40% 0.70% -5.50% Jun/23
MOPCNY 0.82648 0.00215 -0.26% -0.02% 0.37% 2.13% Jun/24
SGDCNY 4.82159 0.00166 -0.03% -0.12% -1.23% 0.13% Jun/27
SLLCNY 0.000510027 0.000001385 -0.27% -0.22% -1.56% -19.91% Jun/24
TTDCNY 0.98845 0.00157 -0.16% 0.01% 0.07% 3.51% Jun/24
TWDCNY 0.22497 0.00043 -0.19% 0.01% -0.04% -2.97% Jun/24
TZSCNY 0.00286984 0.00000795 -0.28% -0.08% 0.10% 2.63% Jun/24
UAHCNY 0.22616 0.00064 -0.28% -0.03% 0.35% -3.89% Jun/24
UGXCNY 0.00178440 0.00000403 0.23% 0.65% -1.82% -2.10% Jun/24
SOSCNY 0.0116230 0.0000283 -0.24% -0.01% 0.39% 3.28% Jun/24
SRDCNY 0.30407 0.00190 -0.62% -1.38% -4.92% -4.15% Jun/24
SSPCNY 0.0137100 0.0000619 -0.45% -0.86% -7.12% -62.86% Jun/24
STDCNY 0.28774 0.00002 0.01% -0.06% -1.38% -8.72% Jun/24
SVCCNY 0.76370 0.00198 -0.26% -0.02% 0.37% 3.27% Jun/24
SYPCNY 0.00266115 0.00000798 -0.30% -0.02% 0.37% 3.23% Jun/24
SZLCNY 0.42316 0.00328 0.78% 1.22% -0.61% -7.18% Jun/24
THBCNY 0.18841 0.00052 -0.28% -1.31% -3.55% -7.14% Jun/24
TJSCNY 0.68208 0.04725 7.44% 12.44% 27.76% 19.22% Jun/24
TMTCNY 1.91516 0.00446 -0.23% 0.00% 0.40% 3.30% Jun/24
TNDCNY 2.17632 0.01484 0.69% -0.03% -0.95% -7.11% Jun/24
SCRCNY 0.49824 0.00922 1.89% -1.64% 0.67% 22.87% Jun/24
SDGCNY 0.0118241 0.0000334 -0.28% 0.49% -20.93% -18.93% Jun/24
URYCNY 0.16821 0.00005 0.03% 0.60% 1.07% 12.87% Jun/24
UZSCNY 0.000616560 0.000002321 -0.38% 1.13% 2.42% 0.62% Jun/24
VNDCNY 0.000287297 0.000000928 -0.32% -0.14% 0.16% 2.13% Jun/24
XAFCNY 0.0107499 0.0000168 0.16% -0.01% -1.35% -9.60% Jun/24
XOFCNY 0.0107723 0.0000203 -0.19% 1.06% -1.47% -9.10% Jun/24
XPFCNY 0.0592460 0.0000160 0.03% -0.04% -1.22% -8.58% Jun/24
YERCNY 0.0267325 0.0000687 -0.26% -0.02% 0.37% 1.90% Jun/24
ZARCNY 0.42339 0.00343 0.82% 1.26% -0.52% -7.14% Jun/24
ILSCNY 1.94580 0.00262 0.13% 0.61% -2.28% -2.59% Jun/24
FJDCNY 3.05690 0.01030 -0.34% 1.94% 0.25% -2.66% Jun/23
IQDCNY 0.00458894 0.00000442 -0.10% 0.14% 0.53% 3.40% Jun/24
IRRCNY 0.000159512 0.000000293 -0.18% 0.48% 0.60% 3.42% Jun/23
ISKCNY 0.0504680 0.0000600 -0.12% -1.57% -2.03% -4.35% Jun/24
JMDCNY 0.0445505 0.0001191 0.27% 1.32% 2.95% 2.59% Jun/23
JODCNY 9.44318 0.01939 -0.20% 0.03% 0.43% 3.32% Jun/24
KYDCNY 8.09972 0.02088 -0.26% -0.02% 0.37% 3.27% Jun/24
KZTCNY 0.0142994 0.0000284 -0.20% -4.93% -10.54% -5.47% Jun/24
LAKCNY 0.000445164 0.000005829 -1.29% -0.23% -11.55% -34.99% Jun/24
LBPCNY 0.00443473 0.00001469 -0.33% -0.09% 0.29% 3.19% Jun/24
LKRCNY 0.0187078 0.0000583 -0.31% -0.07% -0.38% -42.61% Jun/24
KESCNY 0.0568252 0.0001919 -0.34% -0.31% -0.56% -5.73% Jun/24
KGSCNY 0.0840761 0.0001898 -0.23% 0.01% 0.40% 10.01% Jun/24
KHRCNY 0.00164661 0.00000474 -0.29% -0.10% 0.10% 3.52% Jun/24
KMFCNY 0.0142832 0.0000378 -0.26% 0.82% -1.56% -9.09% Jun/24
CDFCNY 0.00335398 0.00000393 -0.12% 0.07% 0.36% 2.63% Jun/24
DZDCNY 0.0459841 0.0000377 -0.08% -0.04% 0.14% -5.06% Jun/24
EGPCNY 0.35648 0.00064 -0.18% -0.31% -0.99% -13.95% Jun/24
ERNCNY 0.44597 0.00066 -0.15% 0.09% 0.48% 3.38% Jun/24
ETBCNY 0.12887 0.00022 -0.17% -0.12% -0.26% -13.21% Jun/24
GELCNY 2.29897 0.00723 -0.31% -0.94% -1.93% 11.01% Jun/24
GHSCNY 0.85778 0.00113 -0.13% 0.75% -2.08% -23.11% Jun/24
GMDCNY 0.12404 0.00014 -0.12% 0.03% 0.14% -2.62% Jun/24
GNFCNY 0.000773807 0.000000881 -0.11% 0.16% -0.04% 16.92% Jun/24
GTQCNY 0.86466 0.00091 -0.11% -0.06% -0.51% 3.36% Jun/24
GYDCNY 0.0321797 0.0000916 -0.28% 0.14% 0.54% 3.33% Jun/23
HKDCNY 0.85141 0.00207 -0.24% -0.38% -0.38% 2.28% Jun/24
HNLCNY 0.27484 0.00038 -0.14% 0.07% 0.49% 1.33% Jun/24
HRVCNY 0.93569 0.00122 -0.13% -0.20% -1.47% -9.13% Jun/24
HTGCNY 0.0594761 0.0001885 0.32% -0.33% -1.73% -16.59% Jun/24
HUFCNY 0.0175482 0.0001090 -0.62% -0.88% -6.11% -20.13% Jun/24
BSDCNY 6.69114 0.00836 -0.12% 0.11% 0.51% 3.41% Jun/24
BWPCNY 0.54853 0.00083 -0.15% 0.21% -1.44% -8.16% Jun/24
BYRCNY 2.01918 0.00233 -0.12% 0.09% 0.49% -21.00% Jun/24
DJFCNY 0.0376925 0.0000512 -0.14% 0.10% 0.50% 3.40% Jun/24
DKKCNY 0.94797 0.00012 0.01% -0.01% -1.31% -8.68% Jun/24
DOPCNY 0.12289 0.00018 -0.14% 0.54% 1.47% 8.00% Jun/24
CLPCNY 0.00741287 0.00000916 -0.12% -3.92% -7.59% -15.98% Jun/24
COPCNY 0.00163207 0.00000350 -0.21% -4.99% -2.69% -5.08% Jun/24
CRCCNY 0.00969487 0.00001356 -0.14% -1.06% -2.06% -7.39% Jun/24
CUCCNY 0.27915 0.00051 -0.18% 0.48% 0.60% 3.42% Jun/23
CVECNY 0.0639998 0.0000672 0.11% 0.05% -1.27% -8.63% Jun/24
CZKCNY 0.28507 0.00011 -0.04% -0.14% -1.85% -6.08% Jun/24
AEDCNY 1.82261 0.00152 -0.08% 0.16% 0.55% 3.45% Jun/24
AFNCNY 0.0751041 0.0000614 -0.08% 0.19% -0.06% -9.00% Jun/24
ALLCNY 0.0593050 0.0001117 0.19% 0.51% -0.43% -6.20% Jun/24
AMDCNY 0.0160452 0.0003022 -1.85% 1.65% 8.87% 25.69% Jun/24
AOACNY 0.0159725 0.0000167 -0.10% 1.81% -0.67% 60.85% Jun/24
ARSCNY 0.0539934 0.0001996 -0.37% -0.64% -3.67% -20.54% Jun/23
BDTCNY 0.0723254 0.0000467 0.06% 0.53% -4.70% -5.54% Jun/23
BGNCNY 3.60294 0.00243 -0.07% -0.09% -1.28% -8.74% Jun/24
BHDCNY 17.7522 0.0183 -0.10% 0.11% 0.53% 3.43% Jun/24
BIFCNY 0.00332205 0.00000235 -0.07% 0.13% 0.34% 0.55% Jun/24
BIHCNY 3.60144 0.00296 -0.08% -0.15% -1.46% -8.79% Jun/24
AZNCNY 3.95359 0.00359 -0.09% 0.15% 0.54% 3.44% Jun/24
BNDCNY 4.82117 0.00104 0.02% -0.23% -0.70% 0.05% Jun/24
BOBCNY 0.98262 0.00115 -0.12% 0.12% 0.51% 3.72% Jun/24
BCHCNY 768.7663 7.1028 -0.92% 5.29% -40.89% -75.60% Jun/24
BNBCNY 1614.5162 81.6706 5.33% 16.08% -26.20% -40.96% Jun/24
ATMCNY 55.7182 1.2218 2.24% 31.76% -24.46% -16.87% Jun/24
ALGCNY 2.3438 0.0914 4.06% 16.36% -15.87% -58.49% Jun/24
AVXCNY 138.4629 15.9254 13.00% 31.79% -28.18% -82.41% Jun/24
DAICNY 6.6820 0.0166 -0.25% -0.39% -0.39% 3.28% Jun/24
DOTCNY 55.3482 3.1544 6.04% 12.46% -16.27% -40.65% Jun/24
ADACNY 3.3589 0.1404 4.36% 5.71% -3.14% -61.79% Jun/24
LNKCNY 48.9319 2.0575 4.39% 14.85% 5.01% -55.23% Jun/24
JPYCNY 0.0494085 0.0002792 -0.56% -0.63% -6.37% -15.28% Jun/24
XRPCNY 2.42044 0.19955 8.99% 12.68% -11.01% -38.71% Jun/24
USTCNY 6.6769 0.0166 -0.25% -0.35% -0.37% 3.34% Jun/24
XLMCNY 0.8596 0.0698 8.83% 13.91% -2.83% -45.13% Jun/24
XMRCNY 850.2112 28.2496 3.44% 10.82% -37.90% -32.68% Jun/24
USCCNY 6.6858 0.0131 -0.20% -0.30% -0.34% 3.48% Jun/24
UNICNY 36.5070 1.2905 -3.41% 38.54% -3.06% -64.41% Jun/24
SOLCNY 283.8958 28.2438 11.05% 36.95% -11.62% 51.36% Jun/24
MTCCNY 4.0390 0.2519 6.65% 52.12% -6.62% -39.89% Jun/24
LTCCNY 370.016 2.678 -0.72% 17.15% -19.14% -54.26% Jun/24
LUNCNY 0.0004 0.0000 0.31% 0.67% -59.69% -100.00% Jun/22

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY quote exchange rates were updated on June of 2022.