Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Debt
Chart
Quotes
Financials
Stock Price
21.90
Daily Change
0.52
2.43%
Monthly
2.87%
Yearly
42.02%
Q2 Forecast
20.95
Host Hotels & Resorts reported $5.08B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.15B
Cash and Equivalent
USD 1.7B
Cost of Sales
USD 1.24B
Current Assets
USD 1.95B
Current Liabilities
USD 246M
Debt
USD 5.08B
Dividend Yield
4.18
EBIT
USD 82M
EBITDA
USD 543M
Employees
165
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 811M
Interest Expense on Debt
USD 60M
Interest Income
USD 10M
Loan Capital
USD 5.08B
Market Capitalization
USD 15.44B
Net Income
USD 494M
Operating Expenses
USD 1.56B
Operating Profit
USD 82M
Ordinary Share Capital
USD 684.9M
PE Price to Earnings
13.26
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 246M
Trade Debtors
USD 243M
Debt
Change
Date
Apple Hospitality
USD 1.68B
26.95M
Mar/2026
Ashford Hospitality
USD 3.65B
113.78M
Sep/2023
AvalonBay Communities
USD 9.49B
600.29M
Dec/2025
Boston Properties
USD 16.97B
1.62M
Dec/2025
Brandywine Realty
USD 2.21B
48.96M
Dec/2024
Brixmor Property
USD 5.5B
1.32M
Mar/2026
Camden Property
USD 3.9B
160.56M
Dec/2025
Chatham Lodging
USD 435.99M
13.8M
Sep/2024
COPT Defense Properties
USD 2.77B
323.95M
Dec/2025
DiamondRock Hospitality
USD 1.1B
94K
Mar/2026
Digital Realty
USD 18.4B
176.7M
Dec/2025
Douglas Emmett
USD 5.55B
11.93M
Dec/2025
EPR Properties
USD 3.13B
162.5M
Dec/2025
Equity Residential
USD 8.18B
260.78M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.94B
133.92M
Dec/2025
Gaming And Leisure Properties
USD 8.14B
871.38M
Mar/2026
Hilton Worldwide
USD 12.36B
4M
Mar/2026
Hospitality Properties
USD 5.33B
433.64M
Dec/2025
Host Hotels & Resorts
USD 5.08B
2M
Dec/2025
Kimco Realty
USD 8.19B
160.17M
Dec/2025
Macerich
USD 5.07B
7.96M
Dec/2025
Marriott International
USD 16.53B
330M
Mar/2026
Mid-America Apartment Communities
USD 5.43B
232.29M
Dec/2025
National Retail Properties
USD 4.82B
50.04M
Dec/2025
Pebblebrook Hotel
USD 2.41B
288.27M
Mar/2026
Public Storage
USD 10.03B
221.61M
Mar/2026
Realty Income
USD 28.79B
422.98M
Dec/2025
RLJ Lodging
USD 2.31B
7.03M
Mar/2026
Ryman Hospitality Properties
USD 3.98B
157.02M
Dec/2025
Simon Property
USD 28.43B
2.64B
Dec/2025
STAG Industrial
USD 3.23B
24.84M
Mar/2026
Summit Hotel Properties
USD 1.39B
27.76M
Dec/2025
Sunstone Hotel Investors
USD 949.53M
31.44M
Mar/2026
Tanger Factory Outlet Centers
USD 1.69B
14.69M
Dec/2025
UDR
USD 5.82B
12.8M
Dec/2025
Ventas
USD 12.73B
284.87M
Mar/2026
Vornado Realty
USD 8.41B
527.41M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.141
2.72
2.58%
Brent
111.534
2.27
2.08%
Natural gas
3.0215
0.06
2.08%
Gasoline
3.7605
0.06
1.58%
Heating Oil
4.1224
0.07
1.70%
Gold
4543.90
3.99
-0.09%
Silver
76.750
1.00
1.32%
Copper
6.2525
0.00
0.02%
Soybeans
1211.95
34.95
2.97%
Wheat
665.09
29.34
4.62%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.58
0.41
0.83%
Lumber
591.99
2.99
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16445
0.0018
0.16%
GBPUSD
1.34167
0.0090
0.68%
AUDUSD
0.71575
0.0003
0.05%
NZDUSD
0.58660
0.0027
0.46%
USDJPY
158.953
0.2245
0.14%
USDCNY
6.80183
0.0122
-0.18%
USDCHF
0.78507
0.0016
-0.21%
USDCAD
1.37439
0.0006
-0.05%
USDMXN
17.2933
0.0467
-0.27%
USDINR
96.2260
0.2367
0.25%
USDBRL
5.00590
0.0759
-1.49%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.95
6.9200
-0.46%
DXY
99.079
0.2053
-0.21%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7369.21
39
-0.53%
US30
49445
81
-0.16%
US100
28754
371
-1.27%
JP225
60816
593
-0.97%
GB100
10324
128
1.26%
DE40
24169
218
0.91%
FR40
7973
21
0.26%
IT40
48524
593
-1.21%
ES35
17755
132
0.75%
ASX200
8506
125
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176241
1,043
-0.59%
More
Actual
Chg
%Chg
Apple
296.05
4.18
-1.39%
Tesla
406.85
15.39
-3.64%
Microsoft
423.42
1.50
0.36%
Amazon
263.46
0.68
-0.26%
Meta
611.54
2.69
-0.44%
Nvidia
219.90
5.42
-2.41%
Visa
331.31
5.56
1.71%
JPMorgan
299.37
1.56
0.52%
Oracle
185.39
7.56
-3.92%
J&J
228.24
1.53
0.67%
P&G
141.89
0.32
0.23%
Exxon Mobil
161.04
3.12
1.98%
Alphabet
395.61
1.17
-0.29%
Goldman Sachs
944.73
3.74
-0.39%
Caterpillar
856.07
32.24
-3.63%
More
Actual
Chg
%Chg
United States
4.6130
0.017
0.02%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1558
0.002
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76307
1,163
-1.50%
Ether
2097.46
30.7701
-1.45%
Binance
638.5
10.1300
-1.56%
Cardano
0.24773
0.0043
-1.71%
Solana
83.8907
1.3158
-1.54%
XRP
1.37396
0.0275
-1.96%
Polkadot
1.23
0.0231
-1.85%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0003
0.02%
Dai
0.99838
0.0023
-0.22%
Litecoin
53.705
0.8855
-1.62%
Uniswap
3.38
0.0890
-2.56%
Algorand
0.11
0.0016
-1.45%
Bitcoin Cash
374.60
30.0000
-7.41%
More
News
Energy Commodities Updates: Crude Oil...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×