Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Debt
Chart
Quotes
Financials
Stock Price
20.87
Daily Change
-0.03
-0.14%
Monthly
10.07%
Yearly
49.28%
Q2 Forecast
20.45
Host Hotels & Resorts reported $5.08B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.75B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Debt
Change
Date
Apple Hospitality
USD 1.62B
18.05M
Sep/2025
Ashford Hospitality
USD 3.65B
113.78M
Sep/2023
AvalonBay Communities
USD 9.49B
600.29M
Dec/2025
Boston Properties
USD 16.97B
1.62M
Dec/2025
Brandywine Realty
USD 2.21B
48.96M
Dec/2024
Brixmor Property
USD 5.49B
1.33M
Dec/2025
Camden Property
USD 3.9B
160.56M
Dec/2025
Chatham Lodging
USD 435.99M
13.8M
Sep/2024
COPT Defense Properties
USD 2.77B
323.95M
Dec/2025
DiamondRock Hospitality
USD 1.1B
94K
Dec/2025
Digital Realty
USD 18.4B
176.7M
Dec/2025
Douglas Emmett
USD 5.55B
11.93M
Dec/2025
EPR Properties
USD 2.97B
37.72M
Sep/2025
Equity Residential
USD 8.18B
260.78M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.94B
133.92M
Dec/2025
Gaming And Leisure Properties
USD 8.14B
871.38M
Mar/2026
Hilton Worldwide
USD 12.36B
725M
Dec/2025
Hospitality Properties
USD 5.33B
433.64M
Dec/2025
Host Hotels & Resorts
USD 5.08B
2M
Dec/2025
Kimco Realty
USD 8.19B
160.17M
Dec/2025
Macerich
USD 5.07B
7.96M
Dec/2025
Marriott International
USD 16.2B
201M
Dec/2025
Mid-America Apartment Communities
USD 5.2B
149.22M
Sep/2025
National Retail Properties
USD 4.82B
50.04M
Dec/2025
Pebblebrook Hotel
USD 2.12B
448.03M
Dec/2025
Public Storage
USD 10.25B
211.06M
Dec/2025
Realty Income
USD 28.79B
422.98M
Dec/2025
RLJ Lodging
USD 2.34B
1.13M
Sep/2025
Ryman Hospitality Properties
USD 3.98B
157.02M
Dec/2025
Simon Property
USD 28.43B
2.64B
Dec/2025
STAG Industrial
USD 3.25B
152.63M
Dec/2025
Summit Hotel Properties
USD 1.39B
27.76M
Dec/2025
Sunstone Hotel Investors
USD 918.09M
634K
Dec/2025
Tanger Factory Outlet Centers
USD 1.7B
93.38M
Sep/2025
UDR
USD 5.82B
12.8M
Dec/2025
Ventas
USD 13.01B
439.4M
Dec/2025
Vornado Realty
USD 7.89B
8.76M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.975
0.60
0.63%
Brent
108.658
0.43
0.40%
Natural gas
2.7156
0.01
-0.49%
Gasoline
3.5020
0.01
0.32%
Heating Oil
3.9581
0.02
-0.42%
Gold
4686.04
2.88
0.06%
Silver
75.216
0.27
-0.36%
Copper
6.0237
0.00
0.04%
Soybeans
1173.27
3.98
-0.34%
Wheat
620.14
1.36
-0.22%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.04
0.64
-1.43%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17158
0.0005
-0.05%
GBPUSD
1.35279
0.0006
-0.05%
AUDUSD
0.71847
0.0002
-0.03%
NZDUSD
0.59065
0.0003
-0.04%
USDJPY
159.468
0.0525
0.03%
USDCNY
6.82889
0.0025
0.04%
USDCHF
0.78621
0.0006
0.07%
USDCAD
1.36319
0.0005
0.04%
USDMXN
17.3763
0.0050
-0.03%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.30
0.4800
-0.03%
DXY
98.532
0.0558
0.06%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7186.97
13
0.19%
US30
49258
91
0.18%
US100
27326
21
0.08%
JP225
60270
267
-0.44%
GB100
10321
58
-0.56%
DE40
24135
51
0.21%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8694
72
-0.83%
SHANGHAI
4089
2
0.06%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3460
0.001
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4770
0.002
0.00%
Australia
5.0320
0.004
0.00%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7590
0.014
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77055
313
-0.40%
Ether
2298.10
4.9056
-0.21%
Binance
625.9
1.3700
-0.22%
Cardano
0.24770
0.0005
-0.21%
Solana
84.4100
0.3803
-0.45%
XRP
1.39620
0.0045
-0.32%
Polkadot
1.23
0.0014
-0.11%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0145
-0.73%
Dai
1.00008
0.0007
0.07%
Litecoin
55.460
0.1000
-0.18%
Uniswap
3.25
0.0060
-0.18%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.01
0.6488
-0.14%
More
News
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
More