Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Horizon Bancorp | HBNC - Loan Capital
Chart
Quotes
Financials
Stock Price
17.66
Daily Change
-0.09
-0.51%
Monthly
11.14%
Yearly
30.33%
Q2 Forecast
17.22
Horizon Bancorp reported $404.49M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.44B
Cash and Equivalent
458.26M
Current Assets
27.82M
Current Liabilities
573.84M
Debt
USD 1.47B
Dividend Yield
3.77
EBIT
USD 32.7M
Employees
818
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 688.25M
Interest Expense on Debt
USD 41.26M
Loan Capital
USD 404.49M
Market Capitalization
USD 783M
Net Income
USD 26.92M
Operating Expenses
36.46M
Operating Profit
32.7M
Ordinary Share Capital
USD 51.22M
PE Price to Earnings
12.99
Pre-Tax Profit
USD 32.69M
Sales Revenues
69.16M
Trade Creditors
USD 5.73B
Trade Debtors
4.86B
Loan Capital
Change
Date
1st Source
USD 102.09M
1.09M
Dec/2025
Associated Banc
USD 3.86B
47.62M
Dec/2025
Bank of Hawaii
USD 558.18M
25K
Dec/2025
Berkshire Hills Bancorp
USD 788.36M
788.36M
Dec/2025
Cathay General Bancorp
USD 136.72M
190.05M
Dec/2025
Commerce Bancshares
USD 12.8M
3.53M
Dec/2025
ConnectOne Bancorp
USD 227.3M
175K
Dec/2025
Eagle Bancorp
USD 76.43M
82K
Dec/2025
Enterprise Financial Services
USD 93.69M
326.93M
Dec/2025
First Busey
USD 290.53M
17.56M
Dec/2025
First Business Financial Services
USD 0
0
Dec/2024
First Financial Bancorp
USD 514.05M
64.19M
Dec/2025
First Financial Thff
USD 188.21M
17.76M
Dec/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
German American Bancorp
USD 182.68M
28.33M
Dec/2025
Great Southern Bancorp
USD 25.77M
0
Dec/2025
Hanmi Financial
USD 130.46M
154K
Dec/2025
Horizon Bancorp
USD 404.49M
54.33M
Dec/2025
Huntington Bancshares
USD 17.22B
94M
Dec/2025
Lakeland Financial
USD 184.2M
128M
Dec/2025
Mercantile Bank
USD 415.99M
10.26M
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
Peoples Bancorp
USD 204.14M
23.14M
Dec/2025
Stock Yards Bancorp
USD 326.81M
300M
Dec/2025
Texas Capital Bancshares
USD 950.58M
55.16M
Dec/2025
UMB Financial
USD 474.23M
2.9M
Dec/2025
US Bancorp
USD 61.36B
597M
Mar/2026
Washington Bancorp
USD 258.68M
170M
Dec/2025
Wintrust Financial
USD 4.48B
198.74M
Dec/2025
Zions Bancorporation
USD 1.47B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.525
3.23
3.54%
Brent
99.594
4.66
4.91%
Natural gas
2.6414
0.03
1.20%
Gasoline
3.1489
0.08
2.60%
Heating Oil
3.8931
0.14
3.73%
Gold
4792.57
2.55
0.05%
Silver
78.600
0.36
-0.45%
Copper
6.0609
0.01
-0.18%
Soybeans
1167.38
0.38
0.03%
Wheat
598.74
4.99
0.84%
Coal
133.75
1.20
-0.89%
Steel
3103.00
9.00
0.29%
TTF Gas
42.53
1.13
2.72%
Lumber
582.43
1.43
0.25%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17744
0.0025
-0.21%
GBPUSD
1.35274
0.0035
-0.26%
AUDUSD
0.71579
0.0012
-0.17%
NZDUSD
0.58864
0.0028
-0.47%
USDJPY
159.183
0.1955
0.12%
USDCNY
6.82324
0.0051
0.07%
USDCHF
0.78410
0.0022
0.28%
USDCAD
1.37043
0.0037
-0.27%
USDMXN
17.2669
0.0135
0.08%
USDINR
92.9880
0.3966
-0.42%
USDBRL
5.00400
0.0105
0.21%
USDRUB
76.3600
0.3500
0.46%
USDKRW
1479.43
4.2700
0.29%
DXY
98.242
0.1868
0.19%
USDTRY
44.7611
0.0228
0.05%
More
Actual
Chg
%Chg
US500
7033.84
11
0.16%
US30
48464
0
0.00%
US100
26340
135
0.52%
JP225
59160
1,026
1.76%
GB100
10590
30
0.29%
DE40
24105
38
0.16%
FR40
8252
23
-0.28%
IT40
47919
237
-0.49%
ES35
18023
163
-0.90%
ASX200
8888
90
-1.01%
SHANGHAI
4056
28
0.70%
SENSEX
77989
123
-0.16%
TSX
34081
75
-0.22%
MOEX
2741
1
0.02%
IBOVESPA
196904
834
-0.42%
More
Actual
Chg
%Chg
Apple
263.40
3.03
-1.14%
Tesla
388.73
3.22
-0.82%
Microsoft
419.00
7.78
1.89%
Amazon
248.26
0.24
-0.10%
Meta
674.65
3.07
0.46%
Nvidia
198.43
0.44
-0.22%
Visa
316.14
0.23
0.07%
JPMorgan
308.06
2.13
0.70%
Oracle
177.89
8.08
4.76%
J&J
232.75
5.92
-2.48%
P&G
142.81
0.57
-0.40%
Exxon Mobil
152.26
3.25
2.18%
Alphabet
334.87
2.25
-0.67%
Goldman Sachs
903.68
4.19
0.47%
Caterpillar
764.65
5.52
-0.72%
More
Actual
Chg
%Chg
United States
4.3090
0.021
0.02%
United Kingdom
4.8370
0.079
0.08%
Japan
2.4060
0.003
0.00%
Australia
5.0010
0.069
0.07%
Germany
3.0490
0.002
0.00%
Brazil
13.6950
0.020
-0.14%
Russia
14.5000
0.120
-0.12%
India
6.8880
0.009
-0.01%
Canada
3.5110
0.037
0.04%
Italy
3.8080
0.009
-0.01%
France
3.6730
0.008
-0.01%
South Africa
8.4700
0.065
0.07%
China
1.7800
0.000
0.00%
Switzerland
0.4260
0.019
0.02%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74219
593
-0.79%
Ether
2317.39
42.3546
-1.79%
Binance
625.0
2.1500
0.35%
Cardano
0.25182
0.0060
2.43%
Solana
85.9939
1.0636
1.25%
XRP
1.42027
0.0290
2.08%
Polkadot
1.29
0.1093
9.25%
Avalanche
9.46
0.0300
0.32%
Polygon
0.09
0.0027
3.17%
Cosmos
1.77
0.0074
0.42%
Dai
0.99999
0.0003
0.03%
Litecoin
55.459
0.3094
0.56%
Uniswap
3.35
0.1233
3.83%
Algorand
0.11
0.0025
-2.23%
Bitcoin Cash
440.10
0.4800
-0.11%
More
News
CAC 40 Edges Lower Amid Middle East T...
The FTSE MIB Index Closes 0.27% Lower
The DAX Index Closes 0.36% Higher
The FTSE 100 Index Closes 0.26% Highe...
European Stocks Little Changed on Thu...
Baltic Dry Index Rises to Over 4-Mont...
US Natgas Prices Attempt Rebound
FX Updates: New Zealand Dollar Drops...
Oil Rises as Hormuz Closed, US-Iran W...
Wheat Futures Rise Toward 9-Month Hig...
More