Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD 1.90
Assets
NZD 5.92B
Cash and Equivalent
NZD 145.1M
Cost of Sales
NZD 73.63M
Current Assets
NZD 897.6M
Current Liabilities
NZD 1.05B
Debt
NZD 1.14B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 2.99B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 849.2M
Market Capitalization
NZD 2.04B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 171.4M
Trade Creditors
NZD 369.3M
Trade Debtors
NZD 340.6M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
CK Infrastructure Holdings
HKD 2.52B
0
Dec/2025
CLP
HKD 23.24B
0
Jun/2024
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Fletcher Building
NZD 1.07B
0
Dec/2025
Genesis Energy
NZD 1.13B
9.39M
Dec/2025
Infratil
NZD 979.59M
11.5M
Dec/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
23.3M
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Power Assets
HKD 2.13B
0
Jun/2026
Vector
NZD 999.99M
11.88K
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
96.418
7.70
-7.40%
Brent
104.416
9.01
-7.95%
Natural gas
2.9045
0.01
0.22%
Gasoline
2.9205
0.24
-7.48%
Heating Oil
4.4441
0.23
-4.96%
Gold
3968.25
92.41
2.38%
Silver
50.939
2.04
4.16%
Copper
6.5453
0.09
1.34%
Soybeans
1205.31
16.94
-1.39%
Wheat
605.58
2.08
0.34%
Coal
152.45
2.10
1.40%
Steel
3017.00
6.00
-0.20%
EU Gas
93.67
10.28
-9.89%
Lumber
524.02
2.52
0.48%
More
Actual
Chg
%Chg
EURUSD
1.12033
0.0045
0.40%
GBPUSD
1.34186
0.0027
0.20%
AUDUSD
0.70161
0.0016
-0.23%
NZDUSD
0.56293
0.0001
-0.01%
USDJPY
157.807
0.2445
0.16%
USDCNY
6.64650
0.0058
-0.09%
USDCHF
0.81850
0.0065
-0.78%
USDCAD
1.39757
0.0002
0.02%
USDMXN
18.5658
0.2209
-1.18%
USDINR
94.8000
0.1272
-0.13%
USDBRL
5.43830
0.0007
0.01%
USDRUB
80.9127
0.2377
0.29%
USDKRW
1344.12
10.8500
0.81%
DXY
101.679
0.2005
-0.20%
USDTRY
49.9669
0.0361
0.07%
More
Actual
Chg
%Chg
United States
7621.41
41
0.55%
Japan
63423
133
0.21%
United Kingdom
10767
37
0.35%
Germany
26019
201
0.78%
France
8068
99
1.24%
Italy
49989
488
0.99%
Spain
18976
323
1.73%
Australia
8919
11
0.12%
China
3638
39
1.08%
India
75693
1,233
1.66%
Canada
36002
382
1.07%
Russia
2458
51
-2.05%
Brazil
167922
1,265
-0.75%
Singapore
5304
73
-1.36%
Hong Kong
23563
269
1.15%
More
Actual
Chg
%Chg
Apple
339.18
5.45
-1.58%
Tesla
411.96
12.15
3.04%
Microsoft
523.30
1.39
0.27%
Amazon
251.33
10.98
4.57%
Meta
610.56
4.43
-0.72%
Nvidia
206.97
2.33
1.14%
Visa
425.93
12.34
2.98%
JPMorgan
341.18
4.14
1.23%
Oracle
122.90
7.77
-5.95%
J&J
268.75
4.45
-1.63%
SpaceX
140.75
6.03
4.48%
Exxon Mobil
181.33
5.92
-3.16%
Alphabet
282.97
3.13
1.12%
Goldman Sachs
912.07
17.52
1.96%
Caterpillar
620.69
2.06
-0.33%
More
Actual
Chg
%Chg
United States
4.8870
0.047
-0.05%
United Kingdom
5.1955
0.096
-0.10%
Japan
2.7720
0.002
0.00%
Australia
5.1030
0.031
-0.03%
Germany
3.2919
0.027
-0.03%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.3290
0.072
-0.07%
Canada
3.7490
0.050
-0.05%
Italy
4.4100
0.082
-0.08%
France
4.9020
0.070
-0.07%
South Africa
8.6750
0.055
-0.06%
China
1.6421
0.013
-0.01%
Switzerland
0.4680
0.003
0.00%
Chile
5.9800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
77404
837
-1.07%
Ether
2267.53
5.4385
-0.24%
Binance
703.2
9.6900
-1.36%
Cardano
0.18996
0.0030
-1.54%
Solana
93.2904
1.1396
-1.21%
XRP
1.24903
0.0004
-0.03%
Polkadot
0.95
0.0062
-0.65%
Avalanche
8.45
0.2410
-2.77%
Polygon
0.09
0.0021
-2.28%
Cosmos
1.43
0.0326
-2.22%
Dai
0.99938
0.0003
-0.03%
Litecoin
54.520
1.0337
-1.86%
Uniswap
7.21
0.0005
0.01%
Algorand
0.09
0.0019
-1.98%
Bitcoin Cash
276.11
7.9983
-2.82%
More
News
French Stocks Rise on Monday
Italian Stocks Close Higher
FTSE 100 Edges Up Slightly
European Stocks Rise on Monday
US Natgas Prices Edge Up Slightly
Corn Hits 11-week Low
Tin Falls to 6-Month Low
FX Updates: Norwegian Krone Drops by...
Commodity Index Hits 9-week Low
Canada’s TSX Rebounds as Oil Prices S...
More
×