Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.96
Daily Change
-0.03
-1.51%
Monthly
-6.67%
Yearly
-2.00%
Q1 Forecast
2.01
Genesis Energy reported NZD1.1B in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.14B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
NZD 86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
Cheung Kong
HKD 2.52B
389.06K
Jun/2025
CLP
HKD 23.24B
0
Jun/2024
Contact Energy
NZD 2.09B
71M
Dec/2024
Contact Energy
NZD 2.09B
71M
Dec/2024
Fletcher Building
NZD 1.07B
2.61B
Jun/2025
Genesis Energy
NZD 770.4M
18.3M
Dec/2024
Infratil
NZD 979.59M
11.5M
Dec/2025
Mercury NZ
NZD 378M
0
Dec/2024
Meridian Energy
NZD 1.83B
105M
Dec/2024
Meridian Energy
NZD 1.83B
105M
Dec/2024
Power Assets
HKD 2.13B
4.48B
Jun/2025
Vector
NZD 999.97M
119.97M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.224
0.59
0.90%
Brent
71.367
0.60
0.84%
Natural gas
2.8475
0.02
0.58%
Gasoline
1.9909
0.01
0.32%
Heating Oil
2.6897
0.00
0.10%
Gold
5167.14
27.09
0.53%
Silver
87.685
0.46
0.53%
Copper
5.9140
0.02
-0.28%
Soybeans
1144.86
5.36
0.47%
Wheat
567.78
0.28
0.05%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17774
0.0006
0.05%
GBPUSD
1.35026
0.0013
0.10%
AUDUSD
0.70748
0.0017
0.24%
NZDUSD
0.59704
0.0003
0.06%
USDJPY
155.670
0.1980
-0.13%
USDCNY
6.87841
0.0010
-0.02%
USDCHF
0.77368
0.0005
-0.06%
USDCAD
1.36965
0.0003
-0.02%
USDMXN
17.1837
0.0112
0.07%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.42
1.0000
-0.07%
DXY
97.840
0.0422
-0.04%
USDTRY
43.8588
0.0003
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6901.70
12
0.17%
US30
49220
46
0.09%
US100
25030
53
0.21%
JP225
57973
652
1.14%
GB100
10681
4
-0.04%
DE40
25090
104
0.41%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9080
57
0.64%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.003
0.00%
United Kingdom
4.3040
0.007
0.00%
Japan
2.1020
0.011
-0.01%
Australia
4.7070
0.008
0.01%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65271
1,200
1.87%
Ether
1892.38
39.3500
2.12%
Binance
594.6
9.1400
1.56%
Cardano
0.26690
0.0081
3.14%
Solana
81.7744
2.7444
3.47%
Ripple
1.37256
0.0244
1.81%
Polkadot
1.28
0.0356
2.87%
Avalanche
8.49
0.1896
2.28%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.08
0.0832
4.17%
Dai
1.00018
0.0003
0.03%
Litecoin
52.382
1.2320
2.41%
Uniswap
3.44
0.1020
3.05%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
504.91
19.5700
4.03%
More
Add to your site
News
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
More