Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.31B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
CK Infrastructure Holdings
HKD 2.52B
0
Dec/2025
CLP
HKD 23.24B
0
Jun/2024
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Fletcher Building
NZD 1.07B
0
Dec/2025
Genesis Energy
NZD 1.13B
9.39M
Dec/2025
Infratil
NZD 979.59M
11.5M
Dec/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
23.3M
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Power Assets
HKD 2.13B
0
Jun/2026
Vector
NZD 999.99M
11.88K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.585
1.84
-1.80%
Brent
103.171
2.66
-2.51%
Natural gas
2.9256
0.03
1.20%
Gasoline
3.4101
0.07
-2.15%
Heating Oil
5.0565
0.19
-3.62%
Gold
4367.10
103.33
2.42%
Silver
65.739
2.50
3.95%
Copper
6.5674
0.14
2.11%
Soybeans
1315.83
4.67
-0.35%
Wheat
722.66
8.09
-1.11%
Coal
144.75
0.15
0.10%
Steel
3117.00
13.00
-0.42%
EU Gas
76.82
1.21
-1.55%
Lumber
547.49
6.01
-1.09%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14903
0.0025
0.22%
GBPUSD
1.33716
0.0010
-0.07%
AUDUSD
0.71135
0.0026
0.37%
NZDUSD
0.57409
0.0028
0.49%
USDJPY
155.664
0.5985
-0.38%
USDCNY
6.70341
0.0089
-0.13%
USDCHF
0.82337
0.0024
-0.29%
USDCAD
1.39808
0.0007
-0.05%
USDMXN
17.1853
0.0609
-0.35%
USDINR
95.7700
0.3614
-0.38%
USDBRL
5.15900
0.0061
0.12%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1380.44
2.7600
0.20%
DXY
100.102
0.1503
-0.15%
USDTRY
48.6747
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7615.63
64
0.85%
US30
51625
163
0.32%
US100
29353
408
1.41%
JP225
65095
1,172
1.83%
GB100
10798
109
1.02%
DE40
25784
247
0.97%
FR40
8193
53
0.65%
IT40
52421
452
0.87%
ES35
19798
162
0.83%
ASX200
8743
46
0.53%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35808
316
0.89%
MOEX
2246
39
-1.72%
IBOVESPA
183959
1,589
-0.86%
More
Actual
Chg
%Chg
Apple
331.66
0.75
-0.23%
Tesla
369.69
11.61
3.24%
Microsoft
496.24
5.94
1.21%
Amazon
249.66
3.70
1.50%
Meta
669.83
3.49
-0.52%
Nvidia
218.80
4.90
2.29%
Visa
369.76
1.17
-0.32%
Oracle
148.62
5.46
3.81%
JPMorgan
347.17
1.75
-0.50%
J&J
269.34
2.06
0.77%
SpaceX
154.06
3.18
2.11%
Exxon Mobil
162.51
0.81
-0.50%
Alphabet
341.26
1.61
-0.47%
Goldman Sachs
932.96
5.02
-0.54%
Caterpillar
799.58
16.86
2.15%
More
Actual
Chg
%Chg
United States
4.9480
0.075
-0.08%
United Kingdom
5.2177
0.126
-0.13%
Japan
2.9960
0.004
0.00%
Australia
5.2620
0.099
-0.10%
Germany
3.4792
0.031
-0.03%
Brazil
14.3750
0.095
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0490
0.013
-0.01%
Canada
3.8340
0.107
-0.11%
Italy
4.3520
0.022
-0.02%
France
4.4520
0.023
-0.02%
South Africa
8.7850
0.115
-0.12%
China
1.6790
0.000
0.00%
Switzerland
0.5220
0.021
-0.02%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76448
300
0.39%
Ether
2456.25
38.6113
1.60%
Binance
725.6
0.6800
-0.09%
Cardano
0.20011
0.0042
2.12%
Solana
100.4996
1.9354
1.96%
XRP
1.30040
0.0018
0.14%
Polkadot
1.03
0.0148
1.45%
Avalanche
7.58
0.1067
1.43%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.53
0.0066
0.44%
Dai
0.99946
0.0003
-0.03%
Litecoin
52.760
1.1020
2.13%
Uniswap
7.22
0.5057
7.53%
Algorand
0.09
0.0009
0.96%
Bitcoin Cash
226.82
5.9375
2.69%
More
News
Rice Futures Hover at 2-Year Highs
TSX Rises on Gold Miners Gains
Ibovespa Rises After Selic Cut
The Dow Jones Index Opens 0.48% Highe...
US Stocks Rebound Sharply
Baltic Dry Index Snaps 5-Day Losing R...
Silver Gains 3% After Fed Rate Hike
Gold Rebounds 2% as Investors Reasses...
UK Stocks Inch Up After BoE Hold
Brent Crude Falls For 2nd Day
More
×