Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2,882.50
Daily Change
26.50
0.93%
Monthly
-6.44%
Yearly
-27.63%
Q1 Forecast
2,807.71
Givaudan reported CHF65.15 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 26.37B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Eps
Change
Date
Air Liquide
EUR 2.98
0.14
Dec/2025
Akzo Nobel
EUR 0.56
0.45
Dec/2025
Anheuser-Busch
USD 0.95
0.04
Dec/2025
Arkema
EUR 0.44
0.58
Dec/2025
Associated British Foods
GBP 0.92
0.07
Sep/2025
BASF
EUR -0.34
0.86
Dec/2025
Bayer
EUR 0.62
0.05
Dec/2025
Beiersdorf
EUR 1.77
0.7
Dec/2025
British American Tobacco
GBP 1.87
0.25
Dec/2025
Covestro
EUR -1.95
1.7
Dec/2025
Croda International
GBP 0.74
0.02
Dec/2025
Danone
EUR 1.21
0.4
Dec/2025
Diageo
GBP 0.95
0.28
Dec/2025
Fresenius
EUR 0.78
0.04
Dec/2025
Fresenius Medical Care
EUR 1.44
0.34
Dec/2025
Givaudan
CHF 65.15
10.75
Jun/2025
Heineken
EUR 2.06
0.02
Dec/2025
Henkel
EUR 1.41
1.34
Jun/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
Johnson Matthey
GBP 0.51
0.41
Sep/2025
Kerry
EUR 2.73
0.79
Dec/2024
Lonza
CHF 6.07
1.92
Jun/2025
L'Oréal
EUR 5.15
1.92
Dec/2025
Merck
EUR 1.88
0.44
Dec/2025
Nestle
CHF 2.09
0.15
Jun/2025
Pernod Ricard
EUR 4.04
1.78
Dec/2025
Reckitt Benckiser
GBP 1.84
0.43
Dec/2025
SGS
CHF 1.99
0.32
Dec/2024
Sika AG
CHF 3.45
0.72
Jun/2025
Solvay
EUR 0.13
0.69
Dec/2025
Tate & Lyle
GBP 0.18
0.06
Dec/2025
Umicore
EUR 1.02
0.46
Dec/2025
Victrex
GBP 0.18
0.06
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.151
6.62
-6.98%
Brent
91.383
7.58
-7.66%
Natural gas
3.0995
0.02
-0.66%
Gasoline
2.6977
0.11
-3.94%
Heating Oil
3.5482
0.04
-1.07%
Gold
5174.21
34.71
0.68%
Silver
88.622
1.61
1.85%
Copper
5.8696
0.07
1.19%
Soybeans
1176.22
4.28
-0.36%
Wheat
587.91
29.64
5.31%
Coal
143.80
6.50
4.73%
Steel
3104.00
14.00
-0.45%
TTF Gas
49.03
6.83
-12.23%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
784.00
0.50
-0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16443
0.0009
0.07%
GBPUSD
1.34540
0.0021
0.15%
AUDUSD
0.71182
0.0043
0.60%
NZDUSD
0.59356
0.0003
0.04%
USDJPY
157.718
0.0485
0.03%
USDCNY
6.87338
0.0160
-0.23%
USDCHF
0.77621
0.0013
-0.17%
USDCAD
1.35795
0.0008
-0.06%
USDMXN
17.5419
0.0765
-0.43%
USDINR
91.9820
0.4553
0.50%
USDBRL
5.20850
0.0029
0.06%
USDRUB
78.9760
0.7260
0.93%
USDKRW
1468.53
6.8100
0.47%
DXY
98.661
0.5137
-0.52%
USDTRY
44.0538
0.0198
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6813.52
18
0.26%
US30
47881
140
0.29%
US100
25043
76
0.30%
JP225
55166
2,437
4.62%
GB100
10421
172
1.67%
DE40
23977
568
2.42%
FR40
8070
155
1.96%
IT40
45154
1,129
2.56%
ES35
17424
496
2.93%
ASX200
8687
88
1.02%
SHANGHAI
4123
27
0.65%
SENSEX
78206
640
0.82%
TSX
33189
106
0.32%
MOEX
2880
9
-0.32%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1250
0.025
0.03%
United Kingdom
4.5380
0.048
-0.05%
Japan
2.1860
0.000
0.00%
Australia
4.8630
0.003
0.00%
Germany
2.8498
0.015
-0.02%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.6780
0.051
-0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.5450
0.071
-0.07%
France
3.4700
0.037
-0.04%
South Africa
8.4100
0.285
-0.29%
China
1.8050
0.005
-0.01%
Switzerland
0.3640
0.059
-0.06%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70784
2,382
3.48%
Ether
2062.42
69.0161
3.46%
Binance
645.8
10.4200
1.64%
Cardano
0.26607
0.0111
4.37%
Solana
87.1214
2.2273
2.62%
Ripple
1.41052
0.0484
3.55%
Polkadot
1.52
0.0310
2.08%
Avalanche
9.54
0.2900
3.14%
Polygon
0.10
0.0008
0.84%
Cosmos
1.78
0.0353
2.03%
Dai
0.99991
0.0002
-0.02%
Litecoin
54.108
0.3907
0.73%
Uniswap
3.95
0.0909
2.36%
Algorand
0.09
0.0045
5.35%
Bitcoin Cash
448.62
4.1200
0.93%
More
Add to your site
News
The SENSEX Index Closes 0.94% Higher
French Bond Yields Track Global Decli...
Italy 10-Year Bond Yield Moves Away f...
Platinum Rebounds from Two-Week Low
Bund Yields Ease as Hopes Grow for En...
FX Updates: South Korean Won Drops b...
Sterling Strengthens from 3-Month Low...
DAX Attempts Rally
UK 10-Year Gilt Yield Falls from 4-Mo...
Euro Hovers Near Two-Month Lows
More