FTS

54.99

Daily Change:

0.37%

Yearly:

0.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ATCO 42.25 -0.26 -0.61% 7.42%
Ameren 84.48 0.90 1.08% 8.54%
AES 28.79 0.26 0.91% 119.44%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.29 -0.06 -0.29% 2.42%
American Water Works 159.80 0.64 0.40% 21.31%
Boralex Inc 43.61 0.54 1.25% 55.14%
CMS Energy Corporation 63.90 0.50 0.79% 1.16%
Capital Power 38.01 0.08 0.21% 36.78%
Canadian Utilities 34.29 -0.05 -0.15% -3.19%
DTE Energy 140.72 1.24 0.89% 32.94%
Duke Energy 100.95 1.20 1.20% 12.04%
Edison International 61.45 0.03 0.05% -0.98%
Emera 56.83 0.18 0.32% 0.55%
Enbridge 46.41 -0.33 -0.71% 12.43%
Eversource Energy 89.86 1.07 1.21% -1.86%
Entergy 106.62 1.11 1.05% 5.28%
Evergy Inc 62.36 0.20 0.32% 2.26%
FirstEnergy 35.78 0.27 0.76% -22.57%
Fortis 54.99 0.20 0.37% 0.84%
Hydro One Ltd 30.63 0.13 0.43% 17.85%
Innergex Renewable Energy 23.21 0.28 1.22% 23.33%
Inter Pipeline 17.92 -0.02 -0.11% 73.98%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 81.12 0.94 1.17% -67.06%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
NiSource 25.83 0.26 1.02% -2.08%
Northland Power 43.76 0.07 0.16% 50.07%
PG&E 11.67 -0.20 -1.68% 2.28%
Public Service 63.36 0.96 1.54% 16.00%
PPL 29.18 0.20 0.69% 10.57%
Transalta Renewables 20.20 0.03 0.15% 35.12%
Secure Energy Services 4.01 -0.08 -1.96% 313.40%
Southern Co. 64.98 0.49 0.76% 13.07%
Superior Plus 14.59 0.10 0.69% 60.68%
TransAlta 12.35 0.03 0.24% 57.53%
TransCanada 59.70 -0.39 -0.65% -5.66%
WEC Energy 97.11 1.17 1.22% -3.22%
Xcel Energy 70.71 0.76 1.09% 5.30%

Indexes Price Day Year
TSX 19322 0.67 0% 34.56%