Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FMC Technologies | FTI - Stock
Chart
Quotes
Financials
Stock Price
66.17
Daily Change
0.83
1.26%
Monthly
7.13%
Yearly
129.26%
Q1 Forecast
61.13
FMC Technologies reported $1.15B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.12B
Cash and Equivalent
USD 1.03B
Cost of Sales
USD 2B
Current Assets
USD 5.55B
Current Liabilities
USD 4.91B
Debt
USD 430M
Dividend Yield
0.45
EBIT
USD 317.3M
EBITDA
USD 440.5M
Employees
22.85K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 3.36B
Gross Profit on Sales
USD 2.52B
Interest Expense on Debt
USD 17.7M
Interest Income
USD 8.3M
Loan Capital
USD 395.7M
Market Capitalization
USD 27.66B
Net Income
USD 242.7M
Operating Expenses
USD 2.2B
Operating Profit
USD 317.3M
Ordinary Share Capital
USD 404.52M
PE Price to Earnings
18.04
Pre-Tax Profit
USD 387M
Sales Revenues
USD 2.52B
Selling and Administration Expenses
USD 174.7M
Stock
USD 1.15B
Trade Creditors
USD 1.18B
Trade Debtors
USD 2.19B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Chart Industries
USD 572.3M
58.1M
Dec/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Dril Quip
USD 275.2M
3.3M
Sep/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Nabors Industries
USD 94.79M
13.51M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Patterson Uti Energy
USD 160.28M
4.35M
Dec/2025
RPC
USD 119M
1.32M
Dec/2025
Saipem
EUR 620M
310M
Jun/2025
SBM Offshore
USD 155M
118M
Jun/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Transocean
USD 378M
4M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.605
0.39
0.41%
Brent
107.504
4.08
3.95%
Natural gas
3.0667
0.03
1.11%
Gasoline
3.1053
0.02
-0.58%
Heating Oil
4.1992
0.18
4.57%
Gold
4885.57
121.36
-2.42%
Silver
76.788
2.53
-3.19%
Copper
5.5417
0.18
-3.23%
Soybeans
1163.07
6.07
0.52%
Wheat
605.06
15.31
2.60%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15099
0.0030
-0.26%
GBPUSD
1.33280
0.0028
-0.21%
AUDUSD
0.70761
0.0029
-0.41%
NZDUSD
0.58389
0.0018
-0.31%
USDJPY
159.383
0.3845
0.24%
USDCNY
6.88813
0.0053
0.08%
USDCHF
0.79036
0.0056
0.71%
USDCAD
1.37023
0.0011
0.08%
USDMXN
17.7123
0.0563
0.32%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.20650
0.0127
0.24%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.78
13.9400
0.94%
DXY
99.843
0.2683
0.27%
USDTRY
44.2024
0.0250
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6670.75
45
-0.68%
US30
46593
400
-0.85%
US100
24656
124
-0.50%
JP225
54175
475
0.88%
GB100
10303
101
-0.97%
DE40
23494
237
-1.00%
FR40
7966
9
-0.11%
IT40
44701
186
-0.41%
ES35
17306
57
0.33%
ASX200
8508
107
-1.24%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32481
448
-1.36%
MOEX
2870
16
0.57%
IBOVESPA
181112
702
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
250.87
3.36
-1.32%
Tesla
397.12
2.15
-0.54%
Microsoft
393.44
5.97
-1.49%
Amazon
211.10
4.10
-1.91%
Meta
618.44
4.22
-0.68%
Nvidia
182.21
0.28
0.15%
Visa
299.72
8.74
-2.83%
JPMorgan
288.47
1.58
0.55%
Oracle
154.37
0.32
-0.21%
J&J
237.34
0.77
-0.32%
P&G
147.37
4.11
-2.71%
Exxon Mobil
158.97
0.16
0.10%
Alphabet
307.34
3.58
-1.15%
Goldman Sachs
810.89
3.85
0.48%
Caterpillar
705.11
3.11
0.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.015
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9373
0.035
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7335
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71675
2,226
-3.01%
Ether
2195.54
122.2697
-5.28%
Binance
649.7
18.2600
-2.73%
Cardano
0.27282
0.0162
-5.61%
Solana
89.9400
4.7142
-4.98%
Ripple
1.45728
0.0616
-4.05%
Polkadot
1.56
0.0605
-3.73%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0668
-3.41%
Dai
1.00035
0.0003
0.03%
Litecoin
55.970
2.1300
-3.67%
Uniswap
3.65
0.3120
-7.88%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.72
17.0400
-3.62%
More
Add to your site
News
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
US Stocks Hold Pullback After Fed
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
More