Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Sales Revenues
Chart
Quotes
Financials
Stock Price
41.71
Daily Change
-0.11
-0.26%
Monthly
8.79%
Yearly
-7.82%
Q1 Forecast
38.54
First Merchants reported $178.36M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.45B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Sales
Change
Date
1st Source
USD 110.83M
570K
Dec/2025
Associated Banc
USD 389M
2.51M
Dec/2025
Bancfirst
USD 181M
6.11M
Dec/2025
Citizens Financial
USD 2.16B
40M
Dec/2025
Community Bank System
USD 215.45M
8.4M
Dec/2025
Customers Bancorp
USD 214.61M
17.49M
Dec/2025
CVB Financial
USD 133.85M
5.27M
Dec/2025
Fifth Third Bancorp
USD 2.34B
30M
Dec/2025
First Busey
USD 200.92M
4.25M
Dec/2025
First Financial Bancorp
USD 251.3M
17.3M
Dec/2025
First Financial Bankshares
USD 164.7M
2.64M
Dec/2025
First Merchants
USD 178.36M
12.22M
Dec/2025
Huntington Bancshares
USD 2.18B
30M
Dec/2025
Independent Bank
USD 253.93M
10.19M
Dec/2025
KeyCorp
USD 2.01B
110M
Dec/2025
Lakeland Financial
USD 69.8M
770K
Dec/2025
NBT Bancorp
USD 185M
1000K
Dec/2025
OFG Bancorp
USD 185.4M
1.4M
Dec/2025
Old National Bancorp
USD 690.59M
14.48M
Dec/2025
PNC
USD 6.1B
180M
Dec/2025
Tfs Financial
USD 83.73M
1.75M
Dec/2025
Townebank
USD 219.81M
4.14M
Dec/2025
US Bancorp
USD 7.36B
30M
Dec/2025
WesBanco
USD 265.57M
3.97M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.220
1.92
-2.95%
Brent
67.435
2.03
-2.92%
Natural gas
3.4998
0.03
1.00%
Gasoline
1.9307
0.02
-1.08%
Heating Oil
2.3821
0.09
-3.56%
Gold
4833.34
131.90
-2.66%
Silver
74.431
13.74
-15.58%
Copper
5.7872
0.06
-1.07%
Soybeans
1106.78
14.53
1.33%
Wheat
533.27
6.51
1.24%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.47
0.87
2.60%
Lumber
584.06
4.44
-0.75%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0009
-0.07%
GBPUSD
1.35376
0.0117
-0.86%
AUDUSD
0.69594
0.0038
-0.55%
NZDUSD
0.59832
0.0021
-0.35%
USDJPY
156.741
0.1180
-0.08%
USDCNY
6.93709
0.0046
-0.07%
USDCHF
0.77591
0.0015
-0.19%
USDCAD
1.36640
0.0001
0.01%
USDMXN
17.3822
0.0521
0.30%
USDINR
90.2030
0.2135
-0.24%
USDBRL
5.25200
0.0130
0.25%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1463.86
1.7500
0.12%
DXY
97.787
0.1706
0.17%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6801.57
81
-1.18%
US30
48958
544
-1.10%
US100
24501
391
-1.57%
JP225
53945
348
-0.64%
GB100
10309
93
-0.89%
DE40
24438
165
-0.67%
FR40
8199
64
-0.77%
IT40
45633
994
-2.13%
ES35
17743
360
-1.99%
ASX200
8778
150
-1.68%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32137
435
-1.33%
MOEX
2738
38
-1.37%
IBOVESPA
182737
1,029
0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
275.83
0.66
-0.24%
Tesla
389.62
16.29
-4.01%
Microsoft
401.16
13.03
-3.15%
Amazon
222.01
10.98
-4.71%
Meta
658.89
10.10
-1.51%
Nvidia
172.04
2.15
-1.23%
Visa
332.58
2.63
0.80%
JPMorgan
305.90
11.37
-3.58%
Oracle
139.68
6.97
-4.75%
J&J
238.62
4.15
1.77%
P&G
158.68
1.82
1.16%
Exxon Mobil
145.41
2.18
-1.48%
Alphabet
318.91
14.13
-4.24%
Goldman Sachs
881.43
31.87
-3.49%
Caterpillar
667.63
24.19
-3.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5530
0.004
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.7990
0.060
-0.06%
Germany
2.8500
0.012
-0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4070
0.038
-0.04%
Italy
3.4870
0.006
0.01%
France
3.4520
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2760
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67669
5,326
-7.30%
Ether
1971.36
172.0495
-8.03%
Binance
654.1
43.1900
-6.19%
Cardano
0.26318
0.0227
-7.93%
Solana
85.2460
6.6217
-7.21%
Ripple
1.30075
0.2071
-13.73%
Polkadot
1.33
0.1313
-9.00%
Avalanche
8.89
0.8348
-8.59%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.98
0.0131
-0.66%
Dai
0.99992
0.0001
0.01%
Litecoin
53.916
4.8138
-8.20%
Uniswap
3.44
0.3460
-9.13%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
488.83
42.6800
-8.03%
More
Add to your site
News
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
More