Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Sales Revenues
Chart
Quotes
Financials
Stock Price
36.45
Daily Change
-0.22
-0.60%
Monthly
-13.36%
Yearly
-10.73%
Q1 Forecast
35.33
First Merchants reported $178.36M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.13B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Sales
Change
Date
1st Source
USD 110.83M
570K
Dec/2025
Associated Banc
USD 389M
2.51M
Dec/2025
Bancfirst
USD 181M
6.11M
Dec/2025
Berkshire Hills Bancorp
88.42M
1.91M
Dec/2023
Citizens Financial
USD 2.16B
40M
Dec/2025
Community Bank System
USD 215.45M
8.4M
Dec/2025
Customers Bancorp
USD 214.61M
17.49M
Dec/2025
CVB Financial
USD 133.85M
5.27M
Dec/2025
Fifth Third Bancorp
USD 2.34B
30M
Dec/2025
First Busey
USD 200.92M
4.25M
Dec/2025
First Business Financial Services
15.3M
2.42M
Dec/2024
First Financial Bancorp
USD 251.3M
17.3M
Dec/2025
First Financial Bankshares
USD 164.7M
2.64M
Dec/2025
First Financial Thff
66.86M
1.59M
Dec/2025
First Merchants
USD 178.36M
12.22M
Dec/2025
German American Bancorp
87.96M
3.25M
Dec/2025
Heritage Financial
60.7M
816K
Dec/2025
HomeStreet
-9.49M
1.49M
Sep/2024
Horizon Bancorp
69.16M
304.2M
Dec/2025
Huntington Bancshares
USD 2.18B
30M
Dec/2025
Independent Bank
USD 253.93M
10.19M
Dec/2025
KeyCorp
USD 2.01B
110M
Dec/2025
Lakeland Financial
USD 69.8M
770K
Dec/2025
NBT Bancorp
USD 185M
1000K
Dec/2025
OFG Bancorp
USD 185.4M
1.4M
Dec/2025
Old National Bancorp
USD 690.59M
14.48M
Dec/2025
PNC
USD 6.1B
180M
Dec/2025
Signature Bank
683.9M
33.84M
Dec/2022
Tfs Financial
USD 83.73M
1.75M
Dec/2025
Townebank
USD 219.81M
4.14M
Dec/2025
US Bancorp
USD 7.36B
30M
Dec/2025
WesBanco
USD 265.57M
3.97M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.597
0.39
0.40%
Brent
106.711
3.29
3.18%
Natural gas
3.0355
0.00
0.08%
Gasoline
3.1460
0.02
0.72%
Heating Oil
4.1704
0.15
3.85%
Gold
4892.21
114.72
-2.29%
Silver
77.234
2.08
-2.62%
Copper
5.5499
0.18
-3.08%
Soybeans
1164.64
7.64
0.66%
Wheat
606.19
16.44
2.79%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15149
0.0025
-0.22%
GBPUSD
1.33410
0.0014
-0.11%
AUDUSD
0.70823
0.0023
-0.32%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.378
0.3795
0.24%
USDCNY
6.88622
0.0034
0.05%
USDCHF
0.79024
0.0054
0.69%
USDCAD
1.36958
0.0005
0.04%
USDMXN
17.6944
0.0385
0.22%
USDINR
92.8910
0.4965
0.54%
USDBRL
5.19450
0.0007
0.01%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.98
13.1400
0.88%
DXY
99.787
0.2120
0.21%
USDTRY
44.2146
0.0372
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6677.00
39
-0.58%
US30
46629
364
-0.78%
US100
24673
107
-0.43%
JP225
54283
583
1.08%
GB100
10303
101
-0.97%
DE40
23562
169
-0.71%
FR40
7982
8
0.10%
IT40
44801
86
-0.19%
ES35
17355
106
0.61%
ASX200
8521
94
-1.09%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32542
387
-1.17%
MOEX
2870
16
0.57%
IBOVESPA
180549
139
0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
251.00
3.23
-1.27%
Tesla
397.88
1.39
-0.35%
Microsoft
393.99
5.42
-1.36%
Amazon
211.09
4.11
-1.91%
Meta
619.31
3.35
-0.54%
Nvidia
182.64
0.71
0.39%
Visa
299.85
8.61
-2.79%
JPMorgan
287.76
0.87
0.30%
Oracle
153.88
0.81
-0.52%
J&J
237.52
0.59
-0.25%
P&G
147.86
3.62
-2.39%
Exxon Mobil
158.63
0.18
-0.11%
Alphabet
308.07
2.85
-0.92%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
706.89
4.89
0.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9436
0.041
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4230
0.036
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71685
2,216
-3.00%
Ether
2206.82
110.9900
-4.79%
Binance
649.9
18.0400
-2.70%
Cardano
0.27261
0.0164
-5.69%
Solana
90.3264
4.3278
-4.57%
Ripple
1.45702
0.0618
-4.07%
Polkadot
1.56
0.0581
-3.58%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0650
-3.31%
Dai
1.00071
0.0006
0.06%
Litecoin
55.980
2.1200
-3.65%
Uniswap
3.68
0.2815
-7.11%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.36
18.4000
-3.91%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More