Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
39.08
Daily Change
-1.97
-4.80%
Monthly
3.22%
Yearly
-10.78%
Q1 Forecast
41.06
First Merchants reported $65.5M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.31B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Pre Tax Profit
Change
Date
1st Source
USD 53.56M
1.42M
Dec/2025
Associated Banc
USD 154.29M
14.66M
Sep/2025
Bancfirst
USD 75.35M
3.62M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
Community Bank System
USD 71.92M
1.25M
Dec/2025
Customers Bancorp
USD 100.34M
21.44M
Sep/2025
CVB Financial
USD 74.36M
5.36M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
192K
Dec/2025
First Business Financial Services
USD 51.15M
38.27M
Dec/2024
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First Financial Bankshares
USD 89.55M
26.39M
Dec/2025
First Financial Thff
USD 10.43M
3.15M
Sep/2024
First Merchants
USD 65.5M
217K
Dec/2025
German American Bancorp
USD 25.64M
960K
Sep/2024
Heritage Financial
USD 13.07M
2.93M
Sep/2024
HomeStreet
USD -9.49M
1.49M
Sep/2024
Horizon Bancorp
USD 18.1M
2.23M
Sep/2024
Huntington Bancshares
USD 631M
135M
Dec/2025
Independent Bank
USD 94.81M
50.42M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 72.95M
11.62M
Sep/2025
OFG Bancorp
USD 47.42M
13.95M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
PNC
USD 2.29B
263M
Sep/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 46.65M
23.93M
Sep/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
WesBanco
USD 114.62M
11.31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.020
1.81
2.78%
Brent
72.870
2.03
2.87%
Natural gas
2.8590
0.03
1.13%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0045
0.06
0.97%
Soybeans
1157.25
9.50
0.83%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.646
0.0540
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
320.14
3.44
1.09%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.50
3.96
2.67%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65762
115
-0.17%
Ether
1925.14
5.5600
-0.29%
Binance
614.8
0.6400
0.10%
Cardano
0.27710
0.0006
-0.22%
Solana
81.8508
0.0642
-0.08%
Ripple
1.35599
0.0008
-0.06%
Polkadot
1.57
0.0319
-2.00%
Avalanche
8.88
0.0800
-0.89%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.84
0.0071
-0.38%
Dai
1.00009
0.0000
0.00%
Litecoin
54.630
0.0700
0.13%
Uniswap
3.72
0.0250
-0.67%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
460.42
1.0200
-0.22%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More