Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
40.69
Daily Change
0.25
0.62%
Monthly
3.20%
Yearly
9.88%
Q2 Forecast
38.74
First Merchants reported $27.09M in Pre-Tax Profit for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.39B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Pre Tax Profit
Change
Date
1st Source
USD 51.35M
2.21M
Mar/2026
Associated Banc
USD 162.9M
8.61M
Dec/2025
Bancfirst
USD 88.06M
12.71M
Mar/2026
Citizens Financial
USD 650M
27M
Mar/2026
Community Bank System
USD 71.92M
1.25M
Dec/2025
Customers Bancorp
USD 97.3M
3.04M
Dec/2025
CVB Financial
USD 68.55M
5.81M
Mar/2026
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
192K
Dec/2025
First Business Financial Services
USD 51.15M
38.27M
Dec/2024
First Financial Bancorp
USD 79.13M
11.55M
Dec/2025
First Financial Bankshares
USD 87.83M
1.72M
Mar/2026
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 27.09M
38.41M
Mar/2026
German American Bancorp
USD 42.91M
2.81M
Sep/2025
Heritage Financial
USD 25.68M
3.37M
Dec/2025
HomeStreet
USD -9.49M
1.49M
Sep/2024
Horizon Bancorp
USD 32.69M
319.02M
Dec/2025
Huntington Bancshares
USD 641M
10M
Mar/2026
Independent Bank
USD 107.33M
12.52M
Mar/2026
KeyCorp
USD 658M
10M
Mar/2026
Lakeland Financial
USD 32.56M
3.8M
Mar/2026
NBT Bancorp
USD 69.69M
3.26M
Dec/2025
OFG Bancorp
USD 47.42M
13.95M
Dec/2025
Old National Bancorp
USD 271.53M
38.93M
Dec/2025
PNC
USD 2.33B
42M
Dec/2025
Signature Bank
USD 407.83M
55.39M
Dec/2022
Tfs Financial
USD 29.84M
1.35M
Mar/2026
Townebank
USD 54.11M
7.46M
Dec/2025
US Bancorp
USD 2.42B
114M
Mar/2026
WesBanco
USD 114.62M
11.31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.814
3.26
-3.10%
Brent
108.284
2.12
-1.92%
Natural gas
2.7731
0.01
0.22%
Gasoline
3.5833
0.03
-0.88%
Heating Oil
3.9838
0.10
-2.38%
Gold
4637.75
14.89
0.32%
Silver
75.956
2.26
3.06%
Copper
5.9305
0.00
0.08%
Soybeans
1184.04
2.04
0.17%
Wheat
624.83
1.08
0.17%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.35
0.64
-1.38%
Lumber
569.54
1.46
-0.26%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17407
0.0009
0.08%
GBPUSD
1.36027
0.0002
-0.01%
AUDUSD
0.72115
0.0010
0.14%
NZDUSD
0.59119
0.0004
0.07%
USDJPY
156.892
0.3160
0.20%
USDCNY
6.82845
0.0034
-0.05%
USDCHF
0.78032
0.0011
-0.14%
USDCAD
1.35861
0.0004
0.03%
USDMXN
17.4130
0.0551
-0.32%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0000
0.0500
0.07%
USDKRW
1471.45
2.6000
-0.18%
DXY
98.047
0.0093
-0.01%
USDTRY
45.1660
0.0165
-0.04%
More
Actual
Chg
%Chg
US500
7241.95
33
0.46%
US30
49582
70
-0.14%
US100
27673
221
0.81%
JP225
59299
14
0.02%
GB100
10364
15
-0.14%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8681
15
0.18%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33885
79
-0.23%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
282.63
11.28
4.16%
Tesla
394.41
12.78
3.35%
Microsoft
413.14
5.36
1.31%
Amazon
268.29
3.23
1.22%
Meta
611.95
0.04
0.01%
Nvidia
199.11
0.46
-0.23%
Visa
333.14
3.30
1.00%
JPMorgan
312.37
0.86
-0.27%
Oracle
173.19
11.80
7.31%
J&J
228.69
1.16
-0.50%
P&G
147.49
0.40
0.27%
Exxon Mobil
152.27
2.06
-1.33%
Alphabet
380.43
4.37
-1.14%
Goldman Sachs
923.90
0.13
0.01%
Caterpillar
886.07
4.04
-0.45%
More
Actual
Chg
%Chg
United States
4.3760
0.001
0.00%
United Kingdom
4.9720
0.066
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
5.0080
0.071
-0.07%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5300
0.013
-0.01%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78181
1,853
2.43%
Ether
2300.83
43.8928
1.94%
Binance
620.0
4.2400
0.69%
Cardano
0.24948
0.0033
1.32%
Solana
84.1558
1.1131
1.34%
XRP
1.39252
0.0249
1.82%
Polkadot
1.21
0.0071
0.59%
Avalanche
9.17
0.0700
0.77%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0172
0.91%
Dai
0.99956
0.0004
0.04%
Litecoin
55.593
0.4030
0.73%
Uniswap
3.24
0.0545
1.71%
Algorand
0.11
0.0019
-1.69%
Bitcoin Cash
452.38
11.1000
2.52%
More
News
The FTSE 100 Index Closes 0.04% Lower
Silver Climbs for 2nd Session
US Stocks Extend Gains to Records
Gold Rises for 2nd Session
Heating Oil Falls Slightly
Gasoline Prices Ease Slightly
FX Updates: Swedish Krona Rises by 0...
US 10-Year Yield Pulls Back
Dollar Hits Two-Month Low
Australian Dollar Hits Near 4-year Hi...
More