Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Loan Capital
Chart
Quotes
Financials
First Merchants reported $1.39B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.32
EBIT
USD 48.23M
Employees
2.12K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 7.78M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.34B
Net Income
USD 43.51M
Operating Expenses
USD 132.54M
Operating Profit
USD 48.23M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 51.58M
Sales Revenues
USD 196.1M
Selling and Administration Expenses
USD 491K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.55B
Loan Capital
Change
Date
1st Source
USD 94.79M
518K
Jun/2026
Associated Banc
USD 5.17B
1.15B
Jun/2026
Bancfirst
USD 86.23M
11.99M
Mar/2026
Berkshire Hills Bancorp
USD 1.07B
284.14M
Mar/2026
Citizens Financial
USD 15.19B
2.93B
Jun/2026
Community Bank System
USD 606.52M
160.2M
Jun/2026
Customers Bancorp
USD 2.33B
497.67M
Jun/2026
CVB Financial
USD 500M
300M
Jun/2026
Fifth Third Bancorp
USD 17.64B
1.12B
Jun/2026
First Busey
USD 285.73M
8.45M
Jun/2026
First Business Financial Services
USD 0
0
Dec/2024
First Financial Bancorp
USD 382.55M
3.5M
Jun/2026
First Financial Bankshares
USD 21.06M
1000
Mar/2026
First Financial Thff
USD 188.21M
17.76M
Dec/2025
First Merchants
USD 1.39B
529.36M
Mar/2026
German American Bancorp
USD 182.68M
28.33M
Dec/2025
Heritage Financial
USD 42.35M
117.93M
Dec/2025
HomeStreet
USD 2.12B
70.04M
Sep/2024
Horizon Bancorp
USD 404.49M
54.33M
Dec/2025
Huntington Bancshares
USD 18.74B
2.86B
Jun/2026
Independent Bank
USD 701.46M
74.79M
Jun/2026
KeyCorp
USD 10.97B
90M
Jun/2026
Lakeland Financial
USD 2.4M
32.8M
Jun/2026
NBT Bancorp
USD 154.76M
24.84M
Jun/2026
OFG Bancorp
USD 456.53M
56.53M
Jun/2026
Old National Bancorp
USD 7.91B
550.2M
Jun/2026
PNC
USD 85.72B
19.06B
Jun/2026
Signature Bank
USD 571.64M
355K
Dec/2022
Tfs Financial
USD 5.81B
668.52M
Jun/2026
Townebank
USD 411.27M
70.23M
Jun/2026
US Bancorp
USD 58.67B
2.69B
Jun/2026
WesBanco
USD 1.66B
375.15M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.078
0.64
0.71%
Brent
101.825
1.24
1.24%
Natural gas
3.1619
0.05
1.54%
Gasoline
3.3583
0.09
2.60%
Heating Oil
4.7188
0.15
3.27%
Gold
4096.31
68.24
-1.64%
Silver
59.889
1.45
-2.36%
Copper
6.5922
0.00
-0.03%
Soybeans
1302.32
0.68
-0.05%
Wheat
697.82
6.43
-0.91%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
76.97
1.28
1.69%
Lumber
521.03
3.97
-0.76%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11822
0.0077
-0.69%
GBPUSD
1.32052
0.0071
-0.53%
AUDUSD
0.69556
0.0027
-0.39%
NZDUSD
0.55940
0.0030
-0.53%
USDJPY
158.327
0.2295
0.15%
USDCNY
6.70645
0.0049
0.07%
USDCHF
0.83315
0.0014
0.17%
USDCAD
1.42573
0.0050
0.35%
USDMXN
18.0391
0.0565
0.31%
USDINR
97.0370
0.6380
0.66%
USDBRL
4.97350
0.0090
-0.18%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1338.48
0.6900
0.05%
DXY
102.382
0.5487
0.54%
USDTRY
49.1972
0.0267
0.05%
More
Actual
Chg
%Chg
US500
7786.98
32
-0.41%
US30
51077
444
-0.86%
US100
31000
225
-0.72%
JP225
69415
1,269
-1.80%
GB100
10486
56
-0.53%
DE40
25150
299
-1.17%
FR40
7767
99
-1.25%
IT40
50011
1,250
-2.44%
ES35
19106
338
-1.74%
ASX200
8677
58
-0.67%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35650
0
0.00%
MOEX
2347
21
0.92%
IBOVESPA
205795
40
-0.02%
More
Actual
Chg
%Chg
Apple
333.59
0.70
0.21%
Tesla
380.68
1.95
0.51%
Microsoft
529.30
4.12
0.78%
Amazon
256.29
4.89
1.95%
Meta
738.88
3.02
-0.41%
Nvidia
239.24
0.34
0.14%
Visa
370.64
0.93
0.25%
Oracle
144.77
2.29
1.61%
JPMorgan
331.28
1.10
-0.33%
J&J
254.78
1.85
0.73%
SpaceX
171.92
0.83
0.49%
Exxon Mobil
164.48
0.48
0.29%
Alphabet
347.68
1.21
0.35%
Goldman Sachs
897.18
3.72
0.42%
Caterpillar
863.42
15.28
1.80%
More
Actual
Chg
%Chg
United States
5.3580
0.069
0.07%
United Kingdom
5.4926
0.091
0.09%
Japan
3.1130
0.005
0.00%
Australia
5.4390
0.086
0.09%
Germany
3.5249
0.044
0.04%
Brazil
12.8950
0.070
-0.07%
Russia
16.8100
0.010
0.01%
India
7.2400
0.034
0.03%
Canada
4.0010
0.073
0.07%
Italy
4.6960
0.161
0.16%
France
4.9250
0.170
0.17%
South Africa
9.0150
0.045
0.05%
China
1.6978
0.000
0.00%
Switzerland
0.5490
0.040
0.04%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
83365
2,211
-2.58%
Ether
2560.31
137.1739
-5.09%
Binance
766.5
13.2800
-1.70%
Cardano
0.25357
0.0140
-5.23%
Solana
116.2100
4.5586
-3.77%
XRP
1.43930
0.0577
-3.85%
Polkadot
1.10
0.0976
-8.13%
Avalanche
11.17
0.4480
-3.85%
Polygon
0.10
0.0050
-4.68%
Cosmos
1.69
0.0905
-5.08%
Dai
0.99981
0.0002
-0.02%
Litecoin
66.618
2.3736
-3.44%
Uniswap
7.95
0.6111
-7.14%
Algorand
0.12
0.0075
-6.10%
Bitcoin Cash
301.00
10.9200
-3.50%
More
News
TSX Futures Fall as Oil Prices and Bo...
Silver Drops to Two-Month Low Ahead o...
Gold Prices Slide Ahead of Fed Minute...
Arabica Coffee Futures Falls From 1-M...
Sugar Prices Near 20-Month Highs
Corn Eases as Traders Await USDA Crop...
Cocoa Prices Retreat From Three-Week ...
US Stock Futures Fall from Records
Dollar Index Rises Above 102
Treasury Yields Resume Climb
More
×