Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
39.10
Daily Change
-0.67
-1.68%
Monthly
-2.47%
Yearly
-0.20%
Q2 Forecast
38.31
First Merchants reported $98.08M in Cash and Equivalent for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 2.67B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.3B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Cash And Equivalent
Change
Date
1st Source
USD 69.25M
6.07M
Dec/2025
Associated Banc
USD 1.72B
426.14M
Dec/2025
Bancfirst
USD 4.4B
349.72M
Dec/2025
Berkshire Hills Bancorp
1.13B
558.44M
Dec/2024
Citizens Financial
USD 13.69B
1.34B
Dec/2025
Community Bank System
USD 572.17M
270.42M
Mar/2026
Customers Bancorp
USD 4.8B
386.74M
Mar/2026
CVB Financial
USD 452.39M
76M
Mar/2026
Fifth Third Bancorp
USD 3.5B
598M
Dec/2025
First Busey
USD 288.46M
5.59M
Mar/2026
First Business Financial Services
39.48M
4.86M
Dec/2025
First Financial Bancorp
USD 775.89M
36.15M
Dec/2025
First Financial Bankshares
USD 1.08B
437.37M
Dec/2025
First Financial Thff
130M
43M
Dec/2025
First Merchants
USD 98.08M
13.92M
Mar/2026
German American Bancorp
71M
41.72M
Dec/2025
HomeStreet
1.03B
412.66M
Dec/2025
Horizon Bancorp
259.07M
119.61M
Mar/2026
Huntington Bancshares
USD 14.08B
846M
Dec/2025
Independent Bank
USD 359.34M
551.45M
Dec/2025
KeyCorp
USD 1.29B
651M
Dec/2025
Lakeland Financial
USD 151.32M
10.01M
Mar/2026
NBT Bancorp
USD 487.12M
241.36M
Dec/2025
OFG Bancorp
USD 636.5M
403.84M
Mar/2026
Old National Bancorp
USD 1.75B
72.03M
Mar/2026
PNC
USD 39.71B
842M
Dec/2025
Signature Bank
5.96B
5.51B
Dec/2022
Tfs Financial
USD 437.28M
19.43M
Mar/2026
Townebank
USD 1.35B
100.67M
Dec/2025
US Bancorp
USD 46.89B
19.75B
Dec/2025
WesBanco
USD 960.41M
4.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.703
2.28
2.17%
Brent
111.240
1.98
1.81%
Natural gas
3.0343
0.07
2.51%
Gasoline
3.7187
0.02
0.45%
Heating Oil
4.1011
0.05
1.18%
Gold
4540.15
7.74
-0.17%
Silver
75.323
0.42
-0.56%
Copper
6.1929
0.06
-0.94%
Soybeans
1198.53
21.53
1.83%
Wheat
654.99
19.24
3.03%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.70
1.53
3.05%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16199
0.0006
-0.05%
GBPUSD
1.33143
0.0012
-0.09%
AUDUSD
0.71308
0.0023
-0.33%
NZDUSD
0.58360
0.0003
-0.05%
USDJPY
158.981
0.2525
0.16%
USDCNY
6.81612
0.0021
0.03%
USDCHF
0.78689
0.0002
0.02%
USDCAD
1.37539
0.0004
0.03%
USDMXN
17.3502
0.0102
0.06%
USDINR
96.2330
0.2437
0.25%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1504.13
6.2600
0.42%
DXY
99.329
0.0446
0.04%
USDTRY
45.5779
0.0878
0.19%
More
Actual
Chg
%Chg
US500
7362.26
46
-0.62%
US30
49109
417
-0.84%
US100
28888
237
-0.81%
JP225
60915
494
-0.80%
GB100
10195
178
-1.71%
DE40
23645
305
-1.28%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8468
163
-1.89%
SHANGHAI
4126
9
-0.22%
SENSEX
74306
932
-1.24%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7560
0.051
0.05%
Australia
5.1330
0.015
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76978
492
-0.64%
Ether
2123.13
5.1079
-0.24%
Binance
643.9
4.6800
-0.72%
Cardano
0.25109
0.0010
-0.38%
Solana
85.2194
0.0129
0.02%
XRP
1.39467
0.0067
-0.48%
Polkadot
1.24
0.0108
-0.87%
Avalanche
9.18
0.0200
-0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0385
1.89%
Dai
0.99866
0.0020
-0.20%
Litecoin
54.220
0.3700
-0.68%
Uniswap
3.44
0.0371
-1.07%
Algorand
0.11
0.0005
0.47%
Bitcoin Cash
384.62
19.9800
-4.94%
More
News
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
More
×