Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
41.13
Daily Change
0.73
1.81%
Monthly
8.21%
Yearly
-2.81%
Q1 Forecast
41.06
First Merchants reported $84.16M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.39B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Cash And Equivalent
Change
Date
1st Source
USD 75.32M
13.49M
Sep/2025
Associated Banc
USD 1.29B
32.58M
Sep/2025
Bancfirst
USD 4.05B
57.29M
Sep/2025
Berkshire Hills Bancorp
1.13B
558.44M
Dec/2024
Citizens Financial
USD 12.34B
3.12B
Sep/2025
Community Bank System
USD 245.25M
8M
Sep/2025
Customers Bancorp
USD 4.19B
682.13M
Sep/2025
CVB Financial
USD 783.92M
45.28M
Sep/2025
Fifth Third Bancorp
USD 2.9B
71M
Sep/2025
First Busey
USD 294.05M
91.42M
Dec/2025
First Business Financial Services
44.35M
78.86M
Sep/2025
First Financial Bancorp
USD 739.74M
40.62M
Sep/2025
First Financial Bankshares
USD 639.05M
60.57M
Sep/2025
First Financial Thff
97.26M
11.05M
Jun/2025
First Merchants
USD 84.16M
3.92M
Dec/2025
German American Bancorp
79.11M
9.86M
Mar/2025
HomeStreet
1.44B
1.24B
Sep/2025
Horizon Bancorp
458.26M
356.54M
Sep/2025
Huntington Bancshares
USD 13.23B
2.28B
Sep/2025
Independent Bank
USD 910.8M
9.56M
Sep/2025
KeyCorp
USD 1.94B
172M
Sep/2025
Lakeland Financial
USD 141.32M
51.52M
Dec/2025
NBT Bancorp
USD 245.76M
19.02M
Sep/2025
OFG Bancorp
USD 1.04B
299.99M
Dec/2025
Old National Bancorp
USD 1.83B
143.56M
Dec/2025
PNC
USD 38.87B
8.48B
Sep/2025
Signature Bank
5.96B
5.51B
Dec/2022
Tfs Financial
USD 456.71M
27.27M
Dec/2025
Townebank
USD 1.25B
138.29M
Sep/2025
US Bancorp
USD 66.64B
8.83B
Sep/2025
WesBanco
USD 1.01B
148.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.579
0.05
-0.08%
Brent
70.971
0.20
0.28%
Natural gas
2.8818
0.05
1.79%
Gasoline
1.9902
0.01
0.29%
Heating Oil
2.6712
0.02
-0.58%
Gold
5173.10
33.05
0.64%
Silver
89.252
2.15
2.46%
Copper
5.9892
0.06
0.99%
Soybeans
1138.54
0.96
-0.08%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.62
8.38
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0040
0.34%
GBPUSD
1.35579
0.0069
0.51%
AUDUSD
0.71210
0.0064
0.90%
NZDUSD
0.60004
0.0034
0.56%
USDJPY
156.295
0.4270
0.27%
USDCNY
6.85320
0.0263
-0.38%
USDCHF
0.77246
0.0017
-0.22%
USDCAD
1.36752
0.0025
-0.18%
USDMXN
17.1703
0.0041
-0.02%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.642
0.2009
-0.21%
USDTRY
43.8704
0.0233
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6956.61
67
0.97%
US30
49486
311
0.63%
US100
25339
362
1.45%
JP225
58583
1,262
2.20%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9145
122
1.36%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.68
1.54
1.05%
J&J
245.17
1.11
-0.45%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68522
4,451
6.95%
Ether
2082.62
229.5900
12.39%
Binance
634.8
49.3700
8.43%
Cardano
0.30269
0.0439
16.97%
Solana
89.1555
10.1255
12.81%
Ripple
1.45241
0.1043
7.73%
Polkadot
1.69
0.4473
36.07%
Avalanche
9.64
1.3403
16.15%
Polygon
0.12
0.0035
3.11%
Cosmos
1.96
0.0327
-1.64%
Dai
0.99974
0.0004
-0.04%
Litecoin
57.250
6.1000
11.93%
Uniswap
4.08
0.7386
22.11%
Algorand
0.09
0.0084
9.98%
Bitcoin Cash
501.38
16.0400
3.30%
More
Add to your site
News
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
More