Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Stock
Chart
Quotes
Financials
Stock Price
16.66
Daily Change
0.65
4.06%
Monthly
-16.45%
Yearly
-59.24%
Q1 Forecast
17.12
Five9 reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 1.77B
Cash and Equivalent
USD 193.41M
Cost of Sales
USD 128.55M
Current Assets
USD 949.41M
Current Liabilities
USD 205.75M
Debt
USD 751.42M
EBIT
USD 16.04M
EBITDA
USD 71.72M
Employees
3.07K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 775.29M
Gross Profit on Sales
USD 155.4M
Interest Expense on Debt
USD 3.09M
Interest Income
USD 7.92M
Loan Capital
USD 742.6M
Market Capitalization
USD 1.25B
Net Income
USD 1.15M
Operating Expenses
USD 269.79M
Operating Profit
USD 16.04M
Ordinary Share Capital
USD 77.26M
PE Price to Earnings
USD 124.7
Pre-Tax Profit
USD 2.54M
Sales Revenues
USD 285.5M
Selling and Administration Expenses
USD 106.02M
Stock
USD 0
Trade Creditors
USD 30.43M
Trade Debtors
USD 138.49M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Arista Networks
USD 2.16B
96.6M
Sep/2025
Axon Enterprise
USD 317.51M
9.02M
Sep/2025
Ciena
USD 826.24M
7.66M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Guidewire Software
USD 0
0
Jul/2024
Oracle
USD 142M
69M
Mar/2021
RingCentral
USD 885K
265K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.294
1.00
1.59%
Brent
68.723
1.17
1.74%
Natural gas
3.5501
0.04
1.17%
Gasoline
1.9614
0.04
2.26%
Heating Oil
2.4415
0.05
2.02%
Gold
4955.34
176.75
3.70%
Silver
76.767
5.93
8.38%
Copper
5.8845
0.06
1.09%
Soybeans
1118.15
5.90
0.53%
Wheat
529.68
5.57
-1.04%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0035
0.30%
GBPUSD
1.36060
0.0079
0.58%
AUDUSD
0.70178
0.0091
1.32%
NZDUSD
0.60203
0.0069
1.16%
USDJPY
157.095
0.0455
0.03%
USDCNY
6.93109
0.0095
-0.14%
USDCHF
0.77597
0.0023
-0.29%
USDCAD
1.36438
0.0067
-0.49%
USDMXN
17.2681
0.2378
-1.36%
USDINR
90.5580
0.2378
0.26%
USDBRL
5.21000
0.0629
-1.19%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.666
0.1580
-0.16%
USDTRY
43.5999
0.0736
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6909.02
111
1.63%
US30
49888
979
2.00%
US100
24976
427
1.74%
JP225
56168
2,350
4.37%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8281
43
0.52%
IT40
45892
73
0.16%
ES35
17963
217
1.22%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32316
322
1.00%
MOEX
2734
3
-0.10%
IBOVESPA
182694
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
278.67
2.76
1.00%
Tesla
413.89
16.68
4.20%
Microsoft
397.85
4.18
1.06%
Amazon
208.15
14.54
-6.53%
Meta
662.19
8.02
-1.20%
Nvidia
184.46
12.58
7.32%
Visa
327.72
1.41
-0.43%
JPMorgan
322.75
12.59
4.06%
Oracle
140.66
4.18
3.06%
J&J
238.88
1.09
0.46%
P&G
159.18
0.57
0.36%
Exxon Mobil
149.08
3.00
2.05%
Alphabet
323.01
8.24
-2.49%
Goldman Sachs
923.91
33.50
3.76%
Caterpillar
719.54
41.23
6.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8439
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70933
8,221
13.11%
Ether
2068.86
246.3300
13.52%
Binance
665.4
55.7700
9.15%
Cardano
0.28274
0.0384
15.71%
Solana
87.9541
9.8928
12.67%
Ripple
1.50878
0.2963
24.44%
Polkadot
1.40
0.1543
12.42%
Avalanche
9.40
1.1106
13.40%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1872
10.31%
Dai
0.99964
0.0001
-0.01%
Litecoin
56.070
5.3338
10.51%
Uniswap
3.60
0.4424
14.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.60
44.8026
9.89%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More