Five9 | FIVN - Stock

Name: Five9 | FIVN - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Five9,FIVN,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

22.42

Daily Change

1.29 6.11%

Monthly

38.05%

Yearly

-16.16%

Q2 Forecast

21.21

Five9 reported $0 in Stock for its fiscal quarter ending in December of 2022.

Financials

Stock Price

USD

Assets

USD 1.87B

Cash and Equivalent

USD 273.01M

Cost of Sales

USD 134.79M

Current Assets

USD 1.01B

Current Liabilities

USD 222.8M

Debt

USD 748.65M

EBIT

USD 18.49M

EBITDA

USD 74.48M

Employees

3.07K

EPS Earnings Per Share

USD 0.76

Equity Capital and Reserves

USD 829.63M

Gross Profit on Sales

USD 194.31M

Interest Expense on Debt

USD 3.14M

Interest Income

USD 6.29M

Loan Capital

USD 740.53M

Market Capitalization

USD 1.62B

Net Income

USD 19.71M

Operating Expenses

USD 286.83M

Operating Profit

USD 18.49M

Ordinary Share Capital

USD 76.56M

PE Price to Earnings

32.78

Pre-Tax Profit

USD 23.03M

Sales Revenues

USD 305.3M

Selling and Administration Expenses

USD 93.52M

Stock

USD 0

Trade Creditors

USD 30.59M

Trade Debtors

USD 142.35M

	Stock		Date
Amazon	USD 36.53B	1.79B	Mar/2026
Arista Networks	USD 2.38B	132.9M	Mar/2026
Axon Enterprise	USD 408.01M	66.2M	Mar/2026
Ciena	USD 845.82M	19.59M	Dec/2025
Cisco Systems	USD 3.92B	525M	Dec/2025
F5 Networks	USD 90.3M	10.4M	Mar/2026
Five9	USD 0	0	Dec/2022
Guidewire Software	USD 0	0	Jul/2024
Oracle	USD 142M	69M	Mar/2021
RingCentral	USD 1M	72K	Mar/2026

	Actual	Chg	%Chg
Crude Oil	104.332	0.05	-0.05%
Brent	111.172	0.93	-0.83%
Natural gas	3.1094	0.09	2.82%
Gasoline	3.6767	0.08	-2.23%
Heating Oil	4.1663	0.05	1.26%
Gold	4479.83	87.11	-1.91%
Silver	73.833	3.83	-4.93%
Copper	6.1539	0.12	-1.88%
Soybeans	1209.04	3.96	-0.33%
Wheat	667.78	3.28	0.49%
Coal	132.50	0.80	0.61%
Steel	3182.00	8.00	-0.25%
TTF Gas	51.99	1.74	3.46%
Lumber	593.53	0.53	0.09%
Iron Ore CNY	798.50	4.50	-0.56%
More

	Actual	Chg	%Chg
EURUSD	1.16057	0.0051	-0.44%
GBPUSD	1.33961	0.0037	-0.27%
AUDUSD	0.71073	0.0061	-0.85%
NZDUSD	0.58350	0.0041	-0.70%
USDJPY	159.074	0.2560	0.16%
USDCNY	6.81633	0.0169	0.25%
USDCHF	0.78877	0.0044	0.56%
USDCAD	1.37441	0.0004	0.03%
USDMXN	17.4000	0.1215	0.70%
USDINR	96.7070	0.4349	0.45%
USDBRL	5.03720	0.0271	0.54%
USDRUB	71.2000	1.2600	-1.74%
USDKRW	1507.98	18.5600	1.25%
DXY	99.305	0.1121	0.11%
USDTRY	45.5850	0.0129	0.03%
More

	Actual	Chg	%Chg
US500	7354.04	49	-0.66%
US30	49358	328	-0.66%
US100	28758	236	-0.81%
JP225	60551	265	-0.44%
GB100	10331	7	0.07%
DE40	24401	93	0.38%
FR40	7982	6	-0.07%
IT40	48355	314	-0.65%
ES35	17670	85	-0.48%
ASX200	8605	99	1.17%
SHANGHAI	4170	38	0.92%
SENSEX	75201	114	-0.15%
TSX	33741	92	-0.27%
MOEX	2665	3	-0.11%
IBOVESPA	174279	2,697	-1.52%
More

	Actual	Chg	%Chg
Apple	298.98	1.14	0.38%
Tesla	404.11	5.88	-1.43%
Microsoft	417.42	6.12	-1.45%
Amazon	259.35	5.51	-2.08%
Meta	602.83	8.38	-1.37%
Nvidia	220.61	1.71	-0.77%
Visa	329.91	2.73	-0.82%
JPMorgan	295.86	4.87	-1.62%
Oracle	181.46	5.15	-2.76%
J&J	230.04	1.12	0.49%
P&G	141.29	1.10	-0.77%
Exxon Mobil	162.55	2.06	1.28%
Alphabet	384.69	12.25	-3.09%
Goldman Sachs	927.52	18.84	-1.99%
Caterpillar	860.13	3.82	-0.44%
More

	Actual	Chg	%Chg
United States	4.6710	0.078	0.08%
United Kingdom	5.1270	0.063	0.06%
Japan	2.8100	0.064	0.06%
Australia	5.1040	0.015	-0.02%
Germany	3.1866	0.025	0.03%
Brazil	14.5120	0.097	0.10%
Russia	14.8100	0.000	0.00%
India	7.1150	0.006	-0.01%
Canada	3.7040	0.011	0.01%
Italy	3.9744	0.038	0.04%
France	3.8290	0.024	0.02%
South Africa	8.9300	0.080	0.08%
China	1.7440	0.094	-0.09%
Switzerland	0.5800	0.024	0.02%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76678	264	-0.34%
Ether	2106.69	21.9900	-1.03%
Binance	638.8	5.8100	-0.90%
Cardano	0.24810	0.0032	-1.29%
Solana	84.1610	1.1488	-1.35%
XRP	1.35618	0.0329	-2.37%
Polkadot	1.23	0.0218	-1.74%
Avalanche	9.09	0.1400	-1.52%
Polygon	0.09	0.0011	-1.21%
Cosmos	2.04	0.0301	-1.45%
Dai	0.99957	0.0012	-0.12%
Litecoin	54.140	0.1783	-0.33%
Uniswap	3.45	0.0906	-2.56%
Algorand	0.11	0.0044	4.00%
Bitcoin Cash	368.56	9.6400	-2.55%
More

News

FX Updates: South Korean Won Drops b...
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
Agricultural Commodities Updates: Coc...
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now