Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Stock
Chart
Quotes
Financials
Stock Price
15.72
Daily Change
0.08
0.51%
Monthly
-18.63%
Yearly
-46.95%
Q1 Forecast
15.28
Five9 reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.19B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Guidewire Software
USD 0
0
Jul/2024
Oracle
USD 142M
69M
Mar/2021
RingCentral
USD 929K
44K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.837
0.52
0.54%
Brent
108.543
1.16
1.08%
Natural gas
3.1634
0.10
3.21%
Gasoline
3.1157
0.02
0.56%
Heating Oil
4.3416
0.14
3.43%
Gold
4606.49
213.05
-4.42%
Silver
71.316
4.02
-5.34%
Copper
5.4415
0.11
-2.03%
Soybeans
1169.39
7.64
0.66%
Wheat
605.56
1.31
0.22%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15555
0.0103
0.90%
GBPUSD
1.33970
0.0140
1.05%
AUDUSD
0.70543
0.0031
0.43%
NZDUSD
0.58485
0.0054
0.92%
USDJPY
157.853
1.9940
-1.25%
USDCNY
6.88853
0.0130
-0.19%
USDCHF
0.79057
0.0026
-0.33%
USDCAD
1.37284
0.0003
-0.02%
USDMXN
17.7869
0.0712
-0.40%
USDINR
93.0460
0.1328
-0.14%
USDBRL
5.23800
0.0351
-0.67%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.00
18.1800
-1.20%
DXY
99.426
0.6601
-0.66%
USDTRY
44.2909
0.0909
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6577.62
47
-0.71%
US30
45897
328
-0.71%
US100
24232
193
-0.79%
JP225
52465
2,774
-5.02%
GB100
10049
256
-2.49%
DE40
22838
665
-2.83%
FR40
7803
167
-2.09%
IT40
43662
1,079
-2.41%
ES35
16896
404
-2.33%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31708
604
-1.87%
MOEX
2869
3
-0.09%
IBOVESPA
178674
966
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
248.14
1.80
-0.72%
Tesla
381.10
11.68
-2.97%
Microsoft
388.09
3.70
-0.94%
Amazon
207.04
2.83
-1.35%
Meta
604.99
10.69
-1.74%
Nvidia
178.34
2.06
-1.14%
Visa
297.66
1.36
-0.45%
JPMorgan
286.20
1.54
-0.54%
Oracle
154.56
1.66
1.09%
J&J
238.58
1.30
0.55%
P&G
145.46
1.25
-0.85%
Exxon Mobil
158.27
0.68
0.43%
Alphabet
303.95
3.74
-1.22%
Goldman Sachs
802.82
2.66
-0.33%
Caterpillar
680.27
13.35
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9711
0.029
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69610
1,672
-2.35%
Ether
2121.34
82.7753
-3.76%
Binance
636.9
15.2900
-2.34%
Cardano
0.26460
0.0097
-3.52%
Solana
87.7182
2.4118
-2.68%
Ripple
1.43292
0.0314
-2.14%
Polkadot
1.51
0.0684
-4.34%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0651
-3.41%
Dai
0.99983
0.0003
-0.03%
Litecoin
55.244
0.8455
-1.51%
Uniswap
3.56
0.1248
-3.39%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.16
0.8700
-0.19%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More