Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Ebit
Chart
Quotes
Financials
Stock Price
15.98
Daily Change
0.25
1.59%
Monthly
-4.48%
Yearly
-46.52%
Q1 Forecast
15.28
Five9 reported $19.8M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.2B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Ebit
Change
Date
8X8
USD 19.09M
2.45M
Dec/2024
Akamai
USD 155.34M
10.69M
Dec/2025
Amazon
USD 24.98B
7.56B
Dec/2025
AppLovin
1.29B
223.55M
Dec/2025
Arista Networks
USD 1.03B
52.2M
Dec/2025
Axon Enterprise
USD 1.99M
15.25M
Dec/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
Ciena
USD 191.22M
72.73M
Dec/2025
Cisco Systems
USD 3.92B
298M
Dec/2025
F5 Networks
USD 242.38M
14.02M
Dec/2025
Five9
USD 19.8M
3.75M
Dec/2025
Guidewire Software
USD 38.89M
20.17M
Dec/2025
Nice Systems
USD 176.22M
15.45M
Dec/2025
Oracle
USD 5.62B
459M
Dec/2025
Paylocity
USD 70.38M
5.59M
Dec/2025
RingCentral
USD 42.44M
11.63M
Dec/2025
Salesforce
USD 2.16B
279M
Dec/2025
ServiceNow
USD -3.02B
296M
Dec/2025
Veeva Systems
USD 245.88M
5.02M
Dec/2025
Zoom
USD 249.89M
64.59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.039
2.54
2.72%
Brent
103.545
3.34
3.33%
Natural gas
3.0395
0.02
0.55%
Gasoline
3.1306
0.13
4.34%
Heating Oil
3.9829
0.15
3.79%
Gold
5000.30
6.55
-0.13%
Silver
79.007
1.74
-2.16%
Copper
5.7272
0.06
-1.09%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15398
0.0035
0.31%
GBPUSD
1.33591
0.0039
0.29%
AUDUSD
0.71075
0.0036
0.51%
NZDUSD
0.58572
0.0005
-0.08%
USDJPY
158.961
0.1200
-0.08%
USDCNY
6.88336
0.0047
-0.07%
USDCHF
0.78479
0.0030
-0.39%
USDCAD
1.36925
0.0006
0.04%
USDMXN
17.6511
0.0298
-0.17%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.552
0.1596
-0.16%
USDTRY
44.2036
0.0517
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6716.85
18
0.26%
US30
47056
109
0.23%
US100
24810
155
0.63%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8594
10
0.12%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9150
0.076
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5100
0.050
0.05%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74293
576
-0.77%
Ether
2329.38
22.5500
-0.96%
Binance
670.1
9.9500
-1.46%
Cardano
0.29158
0.0011
0.38%
Solana
95.3200
0.9383
-0.97%
Ripple
1.52719
0.0165
-1.07%
Polkadot
1.62
0.0192
-1.17%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0126
-0.64%
Dai
1.00000
0.0000
0.00%
Litecoin
58.400
0.3300
-0.56%
Uniswap
3.97
0.1824
-4.39%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.40
5.4200
-1.13%
More
Add to your site
News
New Zealand Shares Edge Higher Ahead...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
More