Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Evertz Tech | ET - Stock
Chart
Quotes
Financials
Stock Price
16.00
Daily Change
-0.07
-0.44%
Monthly
8.84%
Yearly
36.99%
Q1 Forecast
15.62
Evertz Tech reported CAD182.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 466.69M
Cash and Equivalent
CAD 96.7M
Cost of Sales
CAD 54.91M
Current Assets
CAD 390.13M
Current Liabilities
CAD 182.41M
Debt
CAD 16.44M
Dividend Yield
6.24
EBIT
CAD 168.97M
EBITDA
CAD 29.84M
Employees
1.95K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 268M
Gross Profit on Sales
CAD 77.83M
Interest Expense on Debt
CAD 620K
Interest Income
CAD 642K
Loan Capital
CAD 11.19M
Market Capitalization
CAD 1.22B
Net Income
CAD 18.53M
Operating Expenses
CAD 96.5M
Operating Profit
CAD 168.97M
Ordinary Share Capital
CAD 75.49M
PE Price to Earnings
CAD 15.31
Pre-Tax Profit
CAD 25.25M
Sales Revenues
CAD 265.47M
Selling and Administration Expenses
CAD 20.46M
Stock
CAD 182.7M
Trade Creditors
CAD 64.96M
Trade Debtors
CAD 99.45M
Stock
Change
Date
ADTRAN
USD 223.76M
16.33M
Sep/2025
Applied Optoelectronics
USD 170.21M
31.35M
Sep/2025
Belden
USD 402.34M
8.43M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Constellation Software
USD 74M
7M
Sep/2025
Digi International
USD 39.57M
656K
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Kvh Industries
USD 13.39M
6.86M
Sep/2025
Lightspeed POS
USD 11.99M
2.95M
Sep/2025
Netgear
USD 176.46M
19.15M
Dec/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.469
1.05
1.60%
Brent
72.080
1.23
1.74%
Natural gas
2.8008
0.07
-2.34%
Gasoline
2.0213
0.03
1.46%
Heating Oil
2.7042
0.03
1.13%
Gold
5167.65
2.82
0.05%
Silver
86.518
2.69
-3.02%
Copper
5.9445
0.04
-0.68%
Soybeans
1139.27
8.98
-0.78%
Wheat
567.68
1.93
0.34%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
559.10
3.10
0.56%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0035
-0.29%
GBPUSD
1.34546
0.0104
-0.77%
AUDUSD
0.70763
0.0047
-0.66%
NZDUSD
0.59598
0.0042
-0.70%
USDJPY
156.353
0.0145
-0.01%
USDCNY
6.84919
0.0048
-0.07%
USDCHF
0.77503
0.0023
0.30%
USDCAD
1.36977
0.0023
0.17%
USDMXN
17.2677
0.1031
0.60%
USDINR
91.0360
0.1417
0.16%
USDBRL
5.16950
0.0447
0.87%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.02
8.5000
0.60%
DXY
97.959
0.2588
0.26%
USDTRY
43.8844
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49278
204
-0.41%
US100
24895
434
-1.72%
JP225
58420
163
-0.28%
GB100
10850
43
0.40%
DE40
25269
93
0.37%
FR40
8606
47
0.55%
IT40
47194
24
0.05%
ES35
18399
62
-0.34%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34253
125
0.37%
MOEX
2785
10
-0.36%
IBOVESPA
190141
1,106
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
271.09
3.14
-1.15%
Tesla
404.42
12.98
-3.11%
Microsoft
400.65
0.05
0.01%
Amazon
206.19
4.45
-2.11%
Meta
654.92
1.23
0.19%
Nvidia
186.32
9.24
-4.72%
Visa
316.51
3.52
1.12%
JPMorgan
304.69
1.39
0.46%
Oracle
147.64
0.25
-0.17%
J&J
242.44
2.73
-1.11%
P&G
163.36
0.03
-0.02%
Exxon Mobil
150.21
1.15
0.77%
Alphabet
305.02
7.88
-2.52%
Goldman Sachs
925.51
4.13
0.45%
Caterpillar
742.90
23.71
-3.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6943
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66683
1,299
-1.91%
Ether
1985.13
68.9600
-3.36%
Binance
617.1
8.3600
-1.34%
Cardano
0.28321
0.0136
-4.57%
Solana
84.9197
3.0192
-3.43%
Ripple
1.38729
0.0465
-3.24%
Polkadot
1.53
0.1329
-8.01%
Avalanche
9.10
0.3902
-4.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1040
-5.35%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.650
2.0500
-3.62%
Uniswap
3.75
0.3069
-7.57%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.58
11.9300
-2.42%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More