Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Sales Revenues
Chart
Quotes
Financials
Stock Price
930.00
Daily Change
10.00
1.09%
Monthly
-7.92%
Yearly
67.57%
Q1 Forecast
935.27
Elang Mahkota reported IDR4.95T in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 56186.98B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Sales
Change
Date
Cable One
USD 376.01M
5.06M
Sep/2025
Cineverse
USD 40.74M
28M
Dec/2024
Elang Mahkota
IDR 4.95T
82.94B
Sep/2025
Match
USD 878M
36M
Dec/2025
Paramount Global
USD 6.85B
340M
Jun/2025
Roblox
USD 2.22B
300M
Dec/2025
Snap
USD 1.72B
210M
Dec/2025
Tegna
USD 650.79M
24.21M
Sep/2025
TKO Group
USD 1.04B
80M
Dec/2025
Ziff Davis
USD 406.71M
43M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.490
0.07
0.11%
Brent
70.926
0.08
0.11%
Natural gas
2.8592
0.01
-0.31%
Gasoline
1.9905
0.00
-0.09%
Heating Oil
2.6734
0.00
-0.02%
Gold
5181.97
17.14
0.33%
Silver
88.465
0.74
-0.83%
Copper
5.9527
0.03
-0.55%
Soybeans
1149.95
1.70
0.15%
Wheat
562.65
3.10
-0.55%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18163
0.0006
0.05%
GBPUSD
1.35604
0.0001
0.01%
AUDUSD
0.71191
0.0004
-0.06%
NZDUSD
0.60036
0.0002
0.03%
USDJPY
155.979
0.3885
-0.25%
USDCNY
6.84209
0.0119
-0.17%
USDCHF
0.77197
0.0007
-0.09%
USDCAD
1.36701
0.0005
-0.04%
USDMXN
17.1716
0.0070
0.04%
USDINR
90.9650
0.0707
0.08%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.53
2.9900
-0.21%
DXY
97.590
0.0532
-0.05%
USDTRY
43.8720
0.0043
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.38
7
-0.09%
US30
49423
59
-0.12%
US100
25271
58
-0.23%
JP225
58920
337
0.58%
GB100
10806
126
1.18%
DE40
25187
11
0.05%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9147
22
-0.24%
SHANGHAI
4136
11
-0.27%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.007
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6960
0.015
-0.02%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8170
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68161
179
0.26%
Ether
2052.99
1.0952
-0.05%
Binance
627.3
1.8600
0.30%
Cardano
0.29667
0.0001
-0.04%
Solana
88.2438
0.3050
0.35%
Ripple
1.43126
0.0025
-0.18%
Polkadot
1.64
0.0193
-1.16%
Avalanche
9.49
0.0001
0.00%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0086
0.44%
Dai
0.99965
0.0002
-0.02%
Litecoin
56.506
0.1937
-0.34%
Uniswap
4.04
0.0104
-0.26%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
499.44
6.9300
1.41%
More
Add to your site
News
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
More