Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Stock
Chart
Quotes
Financials
Stock Price
78.50
Daily Change
-2.31
-2.86%
Monthly
1.02%
Yearly
109.22%
Q2 Forecast
81.46
Endeavour Mining reported $421.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 18.83B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Endeavour
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.181
3.25
3.25%
Brent
114.253
2.99
2.69%
Natural gas
2.6757
0.02
-0.57%
Gasoline
3.6412
0.08
2.27%
Heating Oil
4.0914
0.12
3.03%
Gold
4567.69
28.42
-0.62%
Silver
72.861
0.18
-0.24%
Copper
5.9407
0.02
0.39%
Soybeans
1177.56
4.56
0.39%
Wheat
651.06
2.06
0.32%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.69
1.02
2.34%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17039
0.0008
-0.07%
GBPUSD
1.34999
0.0017
-0.13%
AUDUSD
0.71548
0.0026
-0.37%
NZDUSD
0.58568
0.0027
-0.46%
USDJPY
159.797
0.1760
0.11%
USDCNY
6.83571
0.0044
-0.06%
USDCHF
0.78959
0.0003
0.04%
USDCAD
1.36859
0.0002
0.02%
USDMXN
17.4045
0.0126
0.07%
USDINR
94.8450
0.1998
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1479.60
6.8500
0.47%
DXY
98.711
0.0706
0.07%
USDTRY
45.0699
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7145.64
7
0.10%
US30
49163
21
0.04%
US100
27106
77
0.28%
JP225
59917
620
-1.02%
GB100
10273
59
-0.57%
DE40
23967
51
-0.21%
FR40
8063
42
-0.51%
IT40
47843
197
-0.41%
ES35
17632
143
-0.81%
ASX200
8618
93
-1.06%
SHANGHAI
4108
29
0.71%
SENSEX
77558
671
0.87%
TSX
33584
234
-0.69%
MOEX
2700
4
0.13%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3620
0.009
0.01%
United Kingdom
5.0160
0.007
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0230
0.042
-0.04%
Germany
3.0787
0.017
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9230
0.031
0.03%
France
3.7410
0.011
0.01%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4410
0.010
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77216
889
1.16%
Ether
2330.80
41.5512
1.82%
Binance
626.3
1.8900
0.30%
Cardano
0.25077
0.0039
1.59%
Solana
84.8200
0.7721
0.92%
XRP
1.39581
0.0152
1.10%
Polkadot
1.24
0.0125
1.02%
Avalanche
9.31
0.1300
1.42%
Polygon
0.09
0.0005
0.54%
Cosmos
1.96
0.0081
0.41%
Dai
0.99995
0.0001
0.01%
Litecoin
56.160
0.4200
0.75%
Uniswap
3.28
0.0414
1.28%
Algorand
0.11
0.0003
0.29%
Bitcoin Cash
453.16
0.3800
-0.08%
More
News
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
More