Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Stock
Chart
Quotes
Financials
Stock Price
86.62
Daily Change
4.37
5.31%
Monthly
0.76%
Yearly
155.37%
Q2 Forecast
82.62
Endeavour Mining reported $421.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 21.27B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Endeavour
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.568
16.38
-14.50%
Brent
96.697
12.57
-11.51%
Natural gas
2.7305
0.14
-4.86%
Gasoline
3.0193
0.29
-8.65%
Heating Oil
3.8628
0.61
-13.73%
Gold
4721.45
13.38
0.28%
Silver
74.390
1.45
1.99%
Copper
5.7370
0.19
3.47%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
581.04
3.54
0.61%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16611
0.0066
0.57%
GBPUSD
1.33994
0.0108
0.81%
AUDUSD
0.70446
0.0071
1.02%
NZDUSD
0.58205
0.0087
1.51%
USDJPY
158.618
1.0035
-0.63%
USDCNY
6.83335
0.0227
-0.33%
USDCHF
0.79161
0.0063
-0.78%
USDCAD
1.38510
0.0038
-0.27%
USDMXN
17.4365
0.2858
-1.61%
USDINR
92.4860
0.4249
-0.46%
USDBRL
5.10100
0.0533
-1.03%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1480.90
15.7600
-1.05%
DXY
99.044
0.8140
-0.82%
USDTRY
44.4991
0.0745
-0.17%
More
Actual
Chg
%Chg
US500
6774.51
158
2.38%
US30
47850
1,267
2.72%
US100
24856
654
2.70%
JP225
56833
3,403
6.37%
GB100
10609
260
2.51%
DE40
23999
1,077
4.70%
FR40
8269
360
4.55%
IT40
47011
1,599
3.52%
ES35
18132
688
3.94%
ASX200
8887
158
1.81%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33603
366
1.10%
MOEX
2766
32
-1.13%
IBOVESPA
192052
3,793
2.01%
More
Actual
Chg
%Chg
Apple
257.74
4.24
1.67%
Tesla
341.35
5.30
-1.53%
Microsoft
372.13
0.16
-0.04%
Amazon
220.90
7.13
3.34%
Meta
612.06
37.01
6.44%
Nvidia
181.77
3.67
2.06%
Visa
308.56
6.01
1.99%
JPMorgan
307.44
10.04
3.38%
Oracle
143.78
0.61
0.43%
J&J
241.03
2.62
1.10%
P&G
144.77
3.47
2.46%
Exxon Mobil
155.78
8.13
-4.96%
Alphabet
314.96
9.50
3.11%
Goldman Sachs
900.77
36.62
4.24%
Caterpillar
769.30
44.86
6.19%
More
Actual
Chg
%Chg
United States
4.2880
0.012
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9517
0.131
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4390
0.048
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71190
751
-1.04%
Ether
2202.51
37.8200
-1.69%
Binance
602.9
18.9700
-3.05%
Cardano
0.25217
0.0112
-4.25%
Solana
82.9878
2.7311
-3.19%
Ripple
1.34619
0.0333
-2.41%
Polkadot
1.28
0.0391
-2.97%
Avalanche
9.17
0.2800
-2.96%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0202
-1.12%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.320
1.0800
-1.95%
Uniswap
3.15
0.1329
-4.04%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.29
3.7000
-0.83%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More