Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ECN Capital | ECN - Loan Capital
Chart
Quotes
Financials
Stock Price
3.06
Daily Change
0.01
0.33%
Monthly
0.66%
Yearly
-8.38%
Q1 Forecast
2.98
Ecn Capital reported $575.93M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 975.79M
Cash and Equivalent
USD 23.71M
Cost of Sales
USD 34.99M
Current Assets
USD 608.72M
Current Liabilities
USD 80.21M
Debt
USD 588.23M
Dividend Yield
USD 1.4
EBIT
USD 20.93M
EBITDA
USD 25.96M
Employees
USD 690
EPS Earnings Per Share
USD 0.05
Equity Capital and Reserves
USD 213.19M
Gross Profit on Sales
USD 37.32M
Interest Expense on Debt
USD 13.02M
Loan Capital
USD 575.93M
Market Capitalization
USD 860.3M
Net Income
USD 12.52M
Operating Expenses
USD 54.25M
Operating Profit
USD 18.06M
Ordinary Share Capital
USD 281.48M
PE Price to Earnings
USD 75.15
Pre-Tax Profit
USD 20.48M
Sales Revenues
USD 66.5M
Selling and Administration Expenses
USD 14.24M
Stock
USD 0
Trade Creditors
USD 33.16M
Trade Debtors
USD 583.35M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
117.02M
Sep/2025
Element Financial
CAD 8.55B
15.32M
Dec/2024
EQB
CAD 4.12B
8.6B
Sep/2025
Fairfax Financial
USD 13.64B
199.6M
Dec/2025
Great West Lifeco
CAD 12.42B
3.69B
Dec/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Industrial Alliance
CAD 1.5B
0
Dec/2025
Intact
CAD 5.1B
235M
Dec/2025
Manulife Financial
CAD 14.68B
1.25B
Dec/2025
Power Of Canada
CAD 16.72B
11.11B
Sep/2025
Sun Life Financial
CAD 8.37B
995M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.923
1.71
2.63%
Brent
72.695
1.86
2.62%
Natural gas
2.8500
0.02
0.81%
Gasoline
2.2845
0.03
1.37%
Heating Oil
2.5922
0.05
-1.84%
Gold
5234.02
49.68
0.96%
Silver
92.344
4.07
4.61%
Copper
6.0347
0.09
1.47%
Soybeans
1151.80
4.05
0.35%
Wheat
589.19
18.46
3.23%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.29
0.40
1.24%
Lumber
555.55
2.12
-0.38%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18046
0.0007
0.06%
GBPUSD
1.34568
0.0025
-0.19%
AUDUSD
0.71220
0.0017
0.24%
NZDUSD
0.59920
0.0011
0.18%
USDJPY
156.101
0.0220
-0.01%
USDCNY
6.86272
0.0182
0.27%
USDCHF
0.76838
0.0060
-0.77%
USDCAD
1.36454
0.0036
-0.26%
USDMXN
17.2237
0.0275
0.16%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.15050
0.0131
0.25%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1439.96
7.3800
0.52%
DXY
97.731
0.0313
0.03%
USDTRY
43.9599
0.0608
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6857.46
51
-0.74%
US30
48741
757
-1.53%
US100
24889
146
-0.58%
JP225
58681
72
-0.12%
GB100
10892
45
0.41%
DE40
25319
29
0.12%
FR40
8571
50
-0.58%
IT40
47169
257
-0.54%
ES35
18361
136
-0.73%
ASX200
9156
20
-0.21%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34337
165
-0.48%
MOEX
2802
16
0.59%
IBOVESPA
190071
934
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
270.00
2.95
-1.08%
Tesla
405.35
3.23
-0.79%
Microsoft
393.83
7.89
-1.96%
Amazon
206.31
1.61
-0.77%
Meta
647.00
10.01
-1.52%
Nvidia
182.12
2.75
-1.49%
Visa
314.60
2.10
-0.66%
JPMorgan
299.11
7.02
-2.29%
Oracle
145.40
4.91
-3.27%
J&J
244.00
0.53
0.22%
P&G
165.01
1.26
0.77%
Exxon Mobil
149.52
0.98
0.66%
Alphabet
307.73
0.35
0.11%
Goldman Sachs
891.01
37.99
-4.09%
Caterpillar
741.03
11.90
-1.58%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6714
0.027
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1550
0.020
-0.02%
Italy
3.3030
0.002
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66209
1,264
-1.87%
Ether
1956.75
70.3920
-3.47%
Binance
613.1
12.8400
-2.05%
Cardano
0.28214
0.0048
-1.68%
Solana
82.9723
2.9404
-3.42%
Ripple
1.36180
0.0402
-2.87%
Polkadot
1.55
0.0516
-3.21%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0120
0.64%
Dai
1.00029
0.0005
0.05%
Litecoin
54.750
0.8700
-1.56%
Uniswap
3.80
0.0807
-2.08%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
468.68
9.7600
-2.04%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More