Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTC - Stock
Chart
Quotes
Financials
Stock Price
217.00
Daily Change
-3.00
-1.36%
Monthly
-0.08%
Yearly
-1.36%
Q1 Forecast
218.67
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.91B
Cash and Equivalent
CAD 1.02B
Cost of Sales
CAD 2.86B
Current Assets
CAD 11.63B
Current Liabilities
CAD 6.46B
Debt
CAD 7.62B
Dividend Yield
2.65
EBIT
CAD 322.8M
EBITDA
CAD 466.8M
Employees
13.97K
EPS Earnings Per Share
CAD 3.78
Equity Capital and Reserves
CAD 5.9B
Gross Profit on Sales
CAD 1.42B
Interest Expense on Debt
CAD 72.9M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.78B
Market Capitalization
CAD 753.14M
Net Income
CAD 169.1M
Operating Expenses
CAD 3.78B
Operating Profit
CAD 322.8M
Ordinary Share Capital
CAD 53.42M
PE Price to Earnings
CAD 8.85
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.11B
Selling and Administration Expenses
CAD 96.3M
Stock
CAD 2.84B
Trade Creditors
CAD 3.05B
Trade Debtors
CAD 8.86B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
Bath And Body Works
USD 1.25B
274M
Sep/2025
Beyond
USD 7.21M
1.2M
Sep/2025
Caleres
USD 693.28M
119.67M
Jun/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Leons Furniture
CAD 423.45M
531K
Jun/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Wayfair
USD 70M
19M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.717
0.57
-0.91%
Brent
67.056
0.49
-0.73%
Natural gas
3.6213
0.11
3.20%
Gasoline
1.9109
0.01
-0.38%
Heating Oil
2.3706
0.02
-0.94%
Gold
4918.18
139.59
2.92%
Silver
75.394
4.56
6.44%
Copper
5.7994
0.02
-0.37%
Soybeans
1118.05
5.80
0.52%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.70
1.00
2.95%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.35918
0.0064
0.48%
AUDUSD
0.69955
0.0069
0.99%
NZDUSD
0.60036
0.0053
0.88%
USDJPY
156.939
0.1105
-0.07%
USDCNY
6.93245
0.0081
-0.12%
USDCHF
0.77685
0.0014
-0.18%
USDCAD
1.36569
0.0054
-0.40%
USDMXN
17.3080
0.1979
-1.13%
USDINR
90.4990
0.1788
0.20%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.39
8.3200
-0.57%
DXY
97.680
0.1437
-0.15%
USDTRY
43.6130
0.0867
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.30
43
0.63%
US30
49208
299
0.61%
US100
24742
193
0.79%
JP225
55503
1,685
3.13%
GB100
10325
16
0.15%
DE40
24663
172
0.70%
FR40
8241
3
0.03%
IT40
45718
102
-0.22%
ES35
17929
183
1.03%
ASX200
8694
196
-2.20%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.08%
IBOVESPA
181923
204
-0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8318
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66905
4,193
6.69%
Ether
1943.21
120.6800
6.62%
Binance
641.4
31.7500
5.21%
Cardano
0.26347
0.0191
7.82%
Solana
82.4362
4.3749
5.60%
Ripple
1.40830
0.1958
16.15%
Polkadot
1.32
0.0796
6.41%
Avalanche
8.75
0.4600
5.55%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0680
3.75%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.150
2.4138
4.76%
Uniswap
3.36
0.2008
6.36%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.40
31.5997
6.98%
More
Add to your site
News
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
More