Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTC - Stock
Chart
Quotes
Financials
Stock Price
217.43
Daily Change
2.56
1.19%
Monthly
-3.77%
Yearly
3.54%
Q2 Forecast
203.57
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.54B
Cash and Equivalent
CAD 1.02B
Cost of Sales
CAD 3.25B
Current Assets
CAD 11.32B
Current Liabilities
CAD 6.2B
Debt
CAD 7.62B
Dividend Yield
3.24
EBIT
CAD 397.4M
EBITDA
CAD 466.8M
Employees
13.97K
EPS Earnings Per Share
CAD 4.47
Equity Capital and Reserves
CAD 5.86B
Gross Profit on Sales
CAD 1.42B
Interest Expense on Debt
CAD 72.9M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.7B
Market Capitalization
CAD 744.34M
Net Income
CAD 207.9M
Operating Expenses
CAD 4.15B
Operating Profit
CAD 397.4M
Ordinary Share Capital
CAD 52.95M
PE Price to Earnings
18.14
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.55B
Selling and Administration Expenses
CAD 935.7M
Stock
CAD 2.84B
Trade Creditors
CAD 2.78B
Trade Debtors
CAD 8.67B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
Bath And Body Works
USD 1.25B
274M
Sep/2025
Beyond
USD 5.16M
2.05M
Dec/2025
Caleres
USD 610.47M
67.74M
Dec/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Leons Furniture
CAD 413.13M
10.33M
Sep/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Wayfair
USD 71M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.509
16.44
-14.56%
Brent
96.684
12.59
-11.52%
Natural gas
2.7305
0.14
-4.86%
Gasoline
3.0225
0.28
-8.55%
Heating Oil
3.8584
0.62
-13.82%
Gold
4721.45
13.38
0.28%
Silver
74.372
1.43
1.97%
Copper
5.7370
0.19
3.47%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
581.04
3.54
0.61%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16600
0.0065
0.56%
GBPUSD
1.33988
0.0108
0.81%
AUDUSD
0.70443
0.0071
1.02%
NZDUSD
0.58204
0.0086
1.51%
USDJPY
158.627
0.9945
-0.62%
USDCNY
6.83333
0.0227
-0.33%
USDCHF
0.79161
0.0063
-0.78%
USDCAD
1.38510
0.0038
-0.27%
USDMXN
17.4391
0.2839
-1.60%
USDINR
92.4910
0.4199
-0.45%
USDBRL
5.10300
0.0513
-1.00%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.11
15.5500
-1.04%
DXY
99.053
0.8049
-0.81%
USDTRY
44.4991
0.0745
-0.17%
More
Actual
Chg
%Chg
US500
6775.25
158
2.39%
US30
47847
1,263
2.71%
US100
24853
650
2.69%
JP225
56833
3,403
6.37%
GB100
10609
260
2.51%
DE40
23999
1,077
4.70%
FR40
8269
361
4.56%
IT40
47011
1,599
3.52%
ES35
18132
688
3.94%
ASX200
8887
158
1.81%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33607
370
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
192052
3,793
2.01%
More
Actual
Chg
%Chg
Apple
257.74
4.24
1.67%
Tesla
341.69
4.96
-1.43%
Microsoft
372.13
0.16
-0.04%
Amazon
220.86
7.09
3.32%
Meta
612.64
37.59
6.54%
Nvidia
181.78
3.68
2.07%
Visa
308.56
6.01
1.99%
JPMorgan
307.44
10.04
3.38%
Oracle
143.63
0.46
0.32%
J&J
241.05
2.64
1.11%
P&G
144.77
3.47
2.46%
Exxon Mobil
155.63
8.28
-5.05%
Alphabet
314.87
9.41
3.08%
Goldman Sachs
900.77
36.62
4.24%
Caterpillar
769.81
45.37
6.26%
More
Actual
Chg
%Chg
United States
4.2880
0.012
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9509
0.132
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4390
0.048
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71190
751
-1.04%
Ether
2202.51
37.8200
-1.69%
Binance
602.9
18.9700
-3.05%
Cardano
0.25212
0.0113
-4.27%
Solana
82.8192
2.8997
-3.38%
Ripple
1.34606
0.0334
-2.42%
Polkadot
1.28
0.0391
-2.97%
Avalanche
9.16
0.2900
-3.07%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0202
-1.12%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.290
1.1097
-2.00%
Uniswap
3.15
0.1329
-4.04%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.29
3.7000
-0.83%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More