LME Index  1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 3,418.50 on Tuesday January 16. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.9313 0.28 0.44% 1.54% 11.35% 21.82% Jan/17
Brent 69.1995 0.19 0.27% 0.00% 9.13% 28.34% Jan/17
Natural gas 3.2689 0.13 4.28% 11.83% 19.09% -4.19% Jan/17
Gasoline 1.8572 0.02 0.94% 1.14% 11.04% 16.04% Jan/17
Heating oil 2.0686 0.01 0.31% -0.58% 7.45% 28.55% Jan/17
Ethanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% Jan/16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% Jan/16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,339.32 0.89 -0.07% 2.04% 6.19% 10.10% Jan/17
Silver 17.1580 0.05 -0.31% 1.29% 6.36% 0.81% Jan/17
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% Jan/17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% Jan/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 964.3608 1.50 -0.15% 0.90% 0.30% -9.81% Jan/17
Wheat 419.8106 4.00 0.96% -2.88% -0.16% -3.16% Jan/17
Cotton 81.42 0.01 -0.01% 2.22% 8.27% 12.68% Jan/17
Rice 12.1635 0.02 0.19% 3.65% 3.87% 22.62% Jan/17
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% Jan/17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% Jan/16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% Jan/16
Wool 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% Jan/16
Sugar 13.62 0.03 0.22% -7.03% -1.02% -35.08% Jan/17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/16
Rubber 209.10 4.80 2.35% 2.15% 5.55% -31.04% Jan/17
Orange Juice 139.85 0.55 -0.39% 2.94% -0.85% -19.44% Jan/16
Canola 487.30 2.00 -0.41% -0.04% -0.79% -5.43% Jan/17
Lumber 473.00 1.70 -0.36% 0.32% 8.76% 41.32% Jan/16
Oat 251.6071 1.50 0.60% 0.24% 0.04% -2.10% Jan/17
Cocoa 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% Jan/17
Coffee 121.00 0.55 0.46% -2.38% 2.07% -18.90% Jan/17
Corn 352.3359 4.00 1.15% 0.96% 1.54% -3.60% Jan/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.8605 3.00 2.54% 2.71% 0.74% 1.08% Jan/17
Lean Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% Jan/17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% Jan/16
Beef 10.20 0.08 0.79% -0.49% 4.94% -1.07% Jan/16
Feeder Cattle 145.7581 0.16 0.11% 0.96% -1.28% 11.27% Jan/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1688 0.03 -1.05% -1.70% 1.50% 21.50% Jan/17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% Jan/17
Steel 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% Jan/17
Lead 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% Jan/16
Aluminum 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% Jan/16
Tin 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% Jan/16
Zinc 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% Jan/16
Nickel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% Jan/16
Coal 105.50 0.00 0.00% 0.78% 5.34% 25.82% Jan/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/16
Iron Ore 77.50 0.00 0.00% 2.65% 11.51% -2.52% Jan/16
Cobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% Jan/16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% Jan/16

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% Jan/16
LME Index 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% Jan/16
Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% Jan/16
CRB Index 198.35 0.93 -0.47% 0.52% 5.34% 0.98% Jan/16


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3418.50 3418.50 4556.60 838.92 1984 - 2018 Daily