LME Index  1984-2017 | Data | Chart | Calendar | Forecast | News

LME Index decreased 45.10 or 1.36% to 3,269.30 on Thursday October 19 from 3,269.30 in the previous trading session. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.4700 0.18 0.35% 0.04% 1.82% 1.22% Oct/20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% Oct/20
Natural gas 2.9135 0.04 1.29% -2.88% -1.10% -2.66% Oct/20
Gasoline 1.6876 0.04 2.41% 4.03% 2.66% 10.20% Oct/20
Heating oil 1.8052 0.03 1.60% 0.46% -0.56% 14.69% Oct/20
Ethanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% Oct/20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% Oct/20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% Oct/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% Oct/20
Silver 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% Oct/20
Platinum 920.24 1.26 -0.14% -2.52% -1.63% -1.00% Oct/20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% Oct/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% Oct/20
Wheat 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% Oct/20
Cotton 66.88 0.43 -0.64% -2.54% -3.13% -3.17% Oct/20
Rice 12.3850 0.15 1.18% 1.64% -2.56% 19.95% Oct/20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% Oct/20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% Oct/20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% Oct/20
Cocoa 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% Oct/20
Rubber 198.20 11.50 6.16% -2.36% -4.62% 16.59% Oct/20
Orange Juice 155.45 0.55 -0.35% 2.54% 2.10% -22.47% Oct/20
Coffee 125.25 1.60 -1.26% -0.95% -7.22% -19.76% Oct/20
Lumber 427.50 0.80 0.19% 0.75% 10.07% 38.80% Oct/20
Oat 269.7500 0.25 0.09% 1.12% 7.90% 23.60% Oct/20
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/20
Canola 510.00 7.80 1.55% 2.20% 3.64% 1.57% Oct/20
Sugar 14.00 0.13 -0.92% -2.85% -0.36% -38.35% Oct/20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/20
Corn 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% Oct/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.6750 0.48 0.43% -1.02% 1.43% 10.41% Oct/20
Beef 9.57 0.00 0.00% -3.43% -0.73% -8.60% Oct/20
Feeder Cattle 153.6250 0.48 0.31% -0.28% 0.29% 26.05% Oct/20
Lean Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% Oct/19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% Oct/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% Oct/20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% Oct/20
Steel 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% Oct/20
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% Oct/20
Lead 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% Oct/20
Aluminum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% Oct/20
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,114.00 7.00 -0.22% -3.26% 0.24% 34.92% Oct/19
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% Oct/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/20
Iron Ore 59.50 0.00 0.00% -1.65% -8.46% 0.00% Oct/20
Coal 96.75 0.00 0.00% 1.04% -0.57% 2.41% Oct/20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% Oct/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% Oct/20
CRB Index 186.59 0.05 0.03% -0.36% 0.48% -2.01% Oct/20
LME Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% Oct/20
S&P GSCI 2,332.32 0.00 0.00% 0.33% 1.76% -1.27% Oct/20


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3269.30 3269.30 4556.60 838.92 1984 - 2017 Daily