LME Index  1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 3,357.90 on Tuesday June 19. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.4132 0.27 0.41% -1.84% -9.45% 53.80% Jun/20
Brent 75.4418 0.28 0.37% -1.69% -4.77% 68.32% Jun/20
Natural gas 2.9130 0.02 0.66% -1.69% 3.67% 0.69% Jun/20
Gasoline 2.0420 0.00 0.07% -3.91% -9.51% 44.77% Jun/20
Heating oil 2.1277 0.00 0.14% -2.63% -6.43% 55.90% Jun/20
Ethanol 1.3920 0.00 -0.07% -3.13% -6.51% -8.12% Jun/20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% Jun/19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% Jun/19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% Jun/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,272.69 0.90 0.07% -2.05% -1.52% 2.14% Jun/20
Silver 16.3569 0.06 0.34% -3.78% -0.75% -0.48% Jun/20
Platinum 863.40 4.10 -0.47% -3.96% -3.64% -6.51% Jun/20
Palladium 969.45 2.45 0.25% -3.92% -2.03% 9.17% Jun/20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% Jun/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 891.0200 0.50 0.06% -4.81% -13.09% -3.02% Jun/20
Wheat 478.8508 0.75 0.16% -7.29% -5.60% 3.09% Jun/20
Cotton 84.77 1.45 1.74% -9.64% -4.13% 19.58% Jun/20
Rice 12.3402 0.11 0.86% 2.07% 0.90% 7.68% Jun/20
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% Jun/19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% Jun/19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% Jun/19
Coffee 114.10 0.35 -0.31% -2.77% -5.07% -6.44% Jun/19
Lumber 528.20 15.00 -2.76% -7.27% -13.27% 46.68% Jun/19
Wool 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% Jun/19
Sugar 11.84 0.15 -1.25% -4.13% -2.15% -13.01% Jun/19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/19
Orange Juice 159.55 2.65 1.69% 3.40% -4.72% 21.42% Jun/19
Oat 234.5633 1.00 0.43% 0.67% -4.36% -9.35% Jun/20
Rubber 157.10 0.80 0.51% -7.64% -14.39% -20.25% Jun/20
Canola 506.00 12.70 -2.45% -1.65% -5.01% -0.06% Jun/20
Cocoa 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% Jun/19
Corn 352.5745 1.18 -0.33% -6.23% -12.46% -4.39% Jun/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.5250 0.23 0.21% 0.00% 3.43% -9.18% Jun/19
Lean Hogs 81.8750 1.85 -2.21% 1.68% 10.64% -4.88% Jun/19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% Jun/19
Beef 9.93 0.05 -0.50% -3.31% 4.53% 3.76% Jun/19
Feeder Cattle 149.6250 0.65 0.44% 2.62% 11.72% 3.44% Jun/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0601 0.01 0.25% -5.78% -0.82% 17.99% Jun/20
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% Jun/19
Steel 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% Jun/19
Cobalt 80,000 0.00 0.00% -2.74% -13.04% 37.34% Jun/19
Lead 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% Jun/19
Nickel 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% Jun/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/19
Iron Ore 67.50 0.00 0.00% 0.00% 3.05% 18.42% Jun/19
Aluminum 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% Jun/18
Tin 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% Jun/18
Zinc 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% Jun/18
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% Jun/19
Coal 109.53 1.09 -0.99% -1.83% 5.98% 37.03% Jun/19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% Jun/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% Jun/19
CRB Index 198.51 2.41 -1.20% -2.75% -5.62% 17.40% Jun/19
LME Index 3,357.90 0.00 0.00% -3.32% 0.45% 23.20% Jun/19
S&P GSCI 2,704.00 0.00 0.00% -1.65% -5.11% 29.99% Jun/19


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3357.90 3357.90 4556.60 838.92 1984 - 2018 Daily