LME Index  1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 2,977.10 on Friday July 20. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.4148 1.90 -2.70% 0.52% 0.49% 47.64% Jul/23
Brent 73.7690 0.60 0.82% 2.69% -1.29% 51.79% Jul/23
Natural gas 2.7255 0.04 -1.34% -1.21% -6.76% -5.99% Jul/23
Gasoline 2.0959 0.03 1.49% 4.68% 2.17% 34.63% Jul/23
Heating oil 2.1255 0.02 1.11% 3.46% 1.19% 40.12% Jul/23
Ethanol 1.4266 0.00 -0.21% 1.54% 2.27% -5.96% Jul/23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,225.32 5.67 -0.46% -1.19% -3.14% -2.35% Jul/23
Silver 15.4251 0.07 -0.44% -2.00% -5.39% -6.23% Jul/23
Platinum 822.00 4.50 -0.54% 0.00% -4.92% -11.18% Jul/23
Palladium 906.10 12.10 1.35% -1.24% -3.53% 6.85% Jul/23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 848.1983 0.50 -0.06% 2.25% -3.01% -14.97% Jul/23
Wheat 519.0961 2.50 0.48% 6.26% 8.88% 6.21% Jul/23
Cotton 87.66 0.08 -0.09% -1.37% 2.00% 32.12% Jul/23
Rice 11.9618 0.06 0.50% -0.69% -4.08% -0.64% Jul/23
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,130.00 50.00 -2.29% -0.61% -7.19% -17.73% Jul/23
Milk 14.20 0.01 0.07% -0.49% -6.95% -8.39% Jul/23
Rubber 163.10 0.10 -0.06% -0.49% -0.18% -19.42% Jul/23
Lumber 479.50 6.30 -1.30% -7.72% -15.00% 26.55% Jul/23
Sugar 11.15 0.03 0.27% 0.09% -7.08% -22.57% Jul/23
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Cocoa 2,315.00 7.00 -0.30% -3.94% -4.85% 17.63% Jul/23
Orange Juice 167.55 3.40 -1.99% -1.82% 6.52% 24.57% Jul/23
Coffee 111.90 1.25 1.13% 4.14% -1.97% -15.58% Jul/23
Canola 489.00 1.30 -0.27% 0.33% -6.55% -1.01% Jul/23
Oat 229.3536 3.50 -1.50% -0.93% -4.83% -20.57% Jul/23
Corn 357.1396 1.50 0.42% 4.50% 1.89% -5.33% Jul/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.8294 0.28 -0.25% 1.78% 2.69% -4.43% Jul/23
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Lean Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Feeder Cattle 153.5885 0.33 -0.21% 0.80% 5.36% 3.46% Jul/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7430 0.01 -0.31% -0.51% -8.32% 0.51% Jul/23
Bitumen 3,176.00 10.00 -0.31% 0.25% 3.32% 28.69% Jul/23
Steel 4,108.00 80.00 1.99% 1.16% 0.20% 7.77% Jul/23
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Coal 113.35 2.68 -2.31% -0.90% 7.19% 31.60% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20
CRB Index 198.47 0.87 0.44% 1.22% -0.83% 11.41% Jul/23


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2977.10 2977.10 4556.60 838.92 1984 - 2018 Daily