LME Index traded at 2,867.30 on Tuesday November 13. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.9704 1.35 2.42% -7.62% -20.63% 2.96% Nov/14
Brent 67.0148 1.68 2.57% -7.01% -17.04% 8.32% Nov/14
Natural gas 4.5370 0.43 10.51% 27.62% 39.94% 47.30% Nov/14
Gasoline 1.5767 0.03 2.19% -4.29% -18.91% -9.32% Nov/14
Heating oil 2.1268 0.06 2.97% -4.93% -8.55% 11.43% Nov/14
Ethanol 1.2380 0.00 0.00% -2.98% -5.35% -12.07% Nov/14
Naphtha 511.40 23.26 -4.35% -9.73% -24.68% -9.96% Nov/13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% Nov/13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% Nov/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,201.84 0.76 -0.06% -1.95% -2.01% -5.99% Nov/14
Silver 14.0465 0.06 0.41% -3.58% -4.11% -17.33% Nov/14
Platinum 835.40 0.66 0.08% -4.26% -0.40% -10.30% Nov/14
Palladium 1,128.97 18.73 1.69% -0.41% 4.20% 14.73% Nov/14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% Nov/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 871.3877 5.00 0.58% 0.42% -2.26% -10.74% Nov/14
Wheat 502.5167 4.25 -0.84% -1.52% -4.28% 19.65% Nov/14
Cotton 76.62 0.76 1.00% -2.96% -2.67% 11.35% Nov/14
Rice 10.5973 0.28 -2.55% -0.96% -1.42% -12.07% Nov/14
Cheese 1.4560 0.00 0.14% 0.00% -7.79% -17.37% Nov/14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% Nov/14
Milk 14.58 0.05 0.34% 0.83% -6.54% -13.42% Nov/14
Rubber 135.00 1.80 -1.32% -3.16% -12.39% -25.12% Nov/14
Orange Juice 133.75 0.40 -0.30% -2.27% -7.66% -17.94% Nov/14
Coffee 111.80 2.60 2.38% -3.29% -6.33% -11.79% Nov/14
Lumber 325.00 14.80 4.77% -0.82% -0.06% -35.00% Nov/14
Oat 287.9346 3.43 1.21% 0.24% -4.10% 6.94% Nov/14
Canola 479.50 5.80 1.22% 0.76% -3.70% -7.65% Nov/14
Sugar 12.68 0.07 0.56% -2.54% -5.58% -15.97% Nov/14
Wool 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% Nov/13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% Nov/13
Cocoa 2,148.00 63.00 -2.85% -9.86% 0.33% 0.70% Nov/14
Corn 367.4563 0.25 0.07% -1.29% -2.85% 8.63% Nov/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.0956 0.50 -0.43% -0.87% 1.52% -4.25% Nov/14
Lean Hogs 57.6453 0.30 0.52% 3.82% 1.58% -5.69% Nov/14
Beef 10.22 0.01 0.10% 1.49% -0.87% 4.82% Nov/13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% Nov/13
Feeder Cattle 148.9749 0.00 0.00% -0.63% -3.95% -5.71% Nov/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6870 0.01 0.34% -1.59% -3.36% -11.87% Nov/13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% Nov/06
Cobalt 55,000 0.00 0.00% 3.77% -10.93% -9.84% Nov/13
Coal 102.00 3.00 -2.86% -0.78% -5.62% 10.57% Nov/14
Lead 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% Nov/13
Aluminum 1,935.50 6.50 -0.33% -2.00% -4.51% -8.10% Nov/13
Tin 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% Nov/13
Zinc 2,489.00 7.50 -0.30% -1.23% -4.23% -21.02% Nov/13
Nickel 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% Nov/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/13
Iron Ore 75.50 0.00 0.00% 2.03% 7.86% 20.80% Nov/13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% Nov/13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Lithium 119.42 0.87 -0.72% -2.20% 1.97% -19.16% Nov/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% Nov/13
LME Index 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% Nov/13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% Nov/13
CRB Index 192.91 2.29 1.20% -2.36% -6.33% 0.82% Nov/14


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2867.30 2867.30 4556.60 838.92 1984 - 2018 Daily