LME Index  1984-2017 | Data | Chart | Calendar | Forecast | News

LME Index traded at 3,144.70 on Wednesday September 20. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.6410 0.00 0.00% 2.72% 6.91% 11.69% Sep/21
Brent 56.2077 0.00 0.00% 1.90% 8.80% 20.02% Sep/21
Natural gas 3.0811 0.00 0.00% 0.76% 4.02% 0.79% Sep/21
Gasoline 1.6536 0.00 0.00% 0.38% 4.39% 18.20% Sep/21
Heating oil 1.8076 0.00 0.00% 2.21% 15.05% 26.49% Sep/21
Ethanol 1.5285 0.00 0.00% -2.21% -0.68% 1.03% Sep/21
Naphtha 500.69 3.63 0.73% 1.48% 10.28% 29.12% Sep/20
Propane 0.87 0.01 1.37% 1.52% 16.19% 76.30% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,295.32 0.00 0.00% -2.08% 0.35% -3.08% Sep/21
Silver 17.0642 0.00 0.00% -3.75% 0.54% -13.82% Sep/21
Platinum 941.00 7.00 -0.74% -3.68% -3.73% -10.23% Sep/20
Palladium 910.90 0.90 0.10% -2.79% -2.99% 33.37% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 968.9596 0.00 0.00% 1.67% 3.91% -0.67% Sep/21
Wheat 450.9155 0.00 0.00% 8.11% 10.11% 10.59% Sep/21
Cotton 70.04 0.46 -0.65% 0.09% 1.94% -1.59% Sep/20
Rice 12.7550 0.03 -0.20% -1.20% 2.24% 31.97% Sep/21
Cheese 1.6560 0.00 0.00% -0.06% -0.42% -5.32% Sep/20
Palm Oil 2,786.00 1.00 0.04% -3.67% 3.07% -3.03% Sep/20
Milk 16.33 0.07 0.43% 0.31% -1.21% -0.18% Sep/21
Canola 494.10 0.00 0.00% 1.44% -2.16% 6.44% Sep/21
Oat 247.6952 0.00 0.00% 3.64% 1.20% 40.54% Sep/21
Rubber 214.60 4.60 2.19% -3.55% -1.29% 26.68% Sep/21
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/20
Sugar 14.72 0.00 0.00% 2.72% 8.88% -33.69% Sep/20
Orange Juice 154.50 0.00 0.00% -1.78% 14.11% -22.58% Sep/20
Lumber 390.00 0.00 0.00% -2.11% 6.76% 23.65% Sep/20
Cocoa 1,998.00 33.00 1.68% -1.96% 3.52% -30.55% Sep/20
Coffee 136.55 2.60 1.94% 0.11% 8.03% -12.78% Sep/20
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/20
Corn 350.6781 0.00 0.00% 3.31% 0.48% 3.14% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.9500 2.98 2.76% 4.40% 4.67% 3.04% Sep/20
Poultry 3.62 0.00 0.00% -0.28% 2.84% -20.09% Sep/20
Lean Hogs 58.6394 1.45 -2.41% -1.57% -9.33% 7.74% Sep/20
Beef 9.90 0.00 0.00% 10.86% 8.20% 4.54% Sep/20
Feeder Cattle 153.9750 2.40 1.58% 3.62% 10.14% 12.93% Sep/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9495 0.00 0.00% -0.39% -1.06% 37.51% Sep/20
Steel 4,050.00 13.00 0.32% -0.98% -2.76% 79.68% Sep/20
Bitumen 2,304.00 114.00 -4.71% -1.54% -9.43% 40.32% Sep/20
Aluminum 2,125.00 35.50 1.70% -0.56% 2.11% 34.75% Sep/19
Tin 20,650.00 50.00 -0.24% -0.12% 0.73% 6.03% Sep/19
Zinc 3,106.50 8.50 0.27% 1.49% -0.61% 35.07% Sep/19
Cobalt 59,750.00 0.00 0.00% -1.32% 0.00% 123.36% Sep/20
Lead 2,397.75 0.00 0.00% 5.22% 3.34% 21.54% Sep/20
Nickel 11,069.50 0.00 0.00% -7.01% -1.72% 7.87% Sep/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 2.27% Sep/20
Iron Ore 68.00 0.00 0.00% -7.48% -11.69% 20.35% Sep/20
Coal 98.20 0.00 0.00% -2.09% -0.15% 34.06% Sep/20
Lithium 142.60 2.14 -1.48% 5.93% 20.17% 62.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,449.00 34.00 2.40% 8.38% 14.46% 60.47% Sep/20
CRB Index 186.95 2.09 1.13% 0.98% 4.67% 0.61% Sep/20
LME Index 3,144.70 0.00 0.00% 4.29% 9.39% 30.67% Sep/20
S&P GSCI 2,291.97 0.00 0.00% 1.19% 4.39% 0.28% Sep/20


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3144.70 3110.50 4556.60 838.92 1984 - 2017 Daily