Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
71.91
Daily Change
0.17
0.24%
Monthly
0.91%
Yearly
18.37%
Q1 Forecast
69.15
Cogeco reported CAD9.47M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 576.91M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Ordinary Share Capital
Change
Date
AMC Networks
USD 782K
0
Dec/2024
BCE
CAD 932.53M
0
Sep/2025
Cable One
USD 5.63M
5.57M
Jun/2025
Charter Communications
USD 147K
0
Sep/2024
Clear Channel Outdoor
USD 5.06M
26K
Mar/2025
Cogeco Cable
CAD 41.99M
122K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Criteo
USD 51.15M
1.4M
Dec/2025
Endava
GBP 54.33M
1.88M
Sep/2025
Entravision Communication
USD 9K
0
Sep/2024
Gannett
USD 147.11M
145.52M
Sep/2025
Lee
USD 61K
0
Dec/2023
Liberty Broadband
USD 1000K
0
Jun/2024
MDC Partners
USD 343.2M
343.08M
Mar/2025
National CineMedia
USD 2.5M
0
Jun/2024
New York Times
USD 162.57M
442K
Sep/2025
Quebecor
CAD 1.05B
136M
Sep/2024
Scholastic
USD 25.4M
1.1M
Sep/2025
Sirius XM
USD 334.96M
2.04M
Dec/2025
Tegna
USD 161.05M
178K
Sep/2025
Telus
CAD 1.55B
14M
Dec/2025
Townsquare Media
USD 16.44M
16.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.942
0.37
-0.56%
Brent
71.044
0.45
-0.62%
Natural gas
2.9407
0.04
-1.48%
Gasoline
1.9921
0.00
0.12%
Heating Oil
2.6912
0.01
0.49%
Gold
5166.22
61.13
-1.17%
Silver
88.135
0.05
-0.06%
Copper
5.9204
0.14
2.42%
Soybeans
1139.83
5.58
0.49%
Wheat
567.51
1.99
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.01
8.16
-1.43%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17820
0.0003
-0.03%
GBPUSD
1.35124
0.0020
0.15%
AUDUSD
0.70631
0.0008
0.11%
NZDUSD
0.59697
0.0014
0.23%
USDJPY
155.739
1.0675
0.69%
USDCNY
6.87887
0.0110
-0.16%
USDCHF
0.77335
0.0014
-0.19%
USDCAD
1.37037
0.0007
0.05%
USDMXN
17.1691
0.0986
-0.57%
USDINR
90.8770
0.1385
-0.15%
USDBRL
5.15100
0.0221
-0.43%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.83
2.3800
-0.16%
DXY
97.815
0.1087
0.11%
USDTRY
43.8447
0.0177
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.18
57
0.84%
US30
49241
437
0.90%
US100
25004
295
1.20%
JP225
57321
495
0.87%
GB100
10685
0
0.00%
DE40
25089
97
0.39%
FR40
8540
43
0.51%
IT40
46675
24
-0.05%
ES35
18212
77
-0.42%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33910
133
0.40%
MOEX
2777
4
-0.14%
IBOVESPA
191348
2,495
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
272.24
6.06
2.28%
Tesla
405.57
5.74
1.44%
Microsoft
386.78
2.31
0.60%
Amazon
209.08
3.81
1.86%
Meta
639.52
2.27
0.36%
Nvidia
193.30
1.75
0.91%
Visa
306.94
0.42
0.14%
JPMorgan
298.49
0.82
0.28%
Oracle
145.32
4.01
2.84%
J&J
246.63
0.79
0.32%
P&G
165.42
0.25
0.15%
Exxon Mobil
149.57
1.19
-0.79%
Alphabet
311.20
0.29
-0.09%
Goldman Sachs
907.37
15.06
1.69%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1780
0.014
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64154
461
-0.71%
Ether
1849.86
6.1792
-0.33%
Binance
587.3
9.2800
-1.56%
Cardano
0.26094
0.0012
-0.47%
Solana
77.7400
0.0684
-0.09%
Ripple
1.35776
0.0058
0.43%
Polkadot
1.25
0.0162
-1.28%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.01
0.1062
-5.01%
Dai
0.99985
0.0000
0.00%
Litecoin
51.510
0.1820
0.35%
Uniswap
3.37
0.0251
0.75%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
476.14
19.1400
-3.86%
More
Add to your site
News
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
Arabica Coffee Futures Rise Slightly
More