Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
68.69
Daily Change
0.81
1.19%
Monthly
6.74%
Yearly
25.53%
Q1 Forecast
65.19
Cogeco reported CAD9.47M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 549.89M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Ordinary Share Capital
Change
Date
BCE
CAD 932.53M
0
Sep/2025
Cable One
USD 5.63M
5.57M
Jun/2025
Charter Communications
USD 147K
0
Sep/2024
Cogeco Cable
CAD 41.99M
122K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Criteo
USD 52.55M
222K
Sep/2025
Endava
GBP 54.33M
1.88M
Sep/2025
Gannett
USD 147.11M
145.52M
Sep/2025
MDC Partners
USD 343.2M
343.08M
Mar/2025
New York Times
USD 162.57M
442K
Sep/2025
Scholastic
USD 25.4M
1.1M
Sep/2025
Sirius XM
USD 337M
336.66M
Sep/2025
Tegna
USD 161.05M
178K
Sep/2025
Telus
CAD 1.54B
10M
Sep/2025
Townsquare Media
USD 16.44M
16.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.575
0.36
0.58%
Brent
67.694
0.36
0.54%
Natural gas
3.3412
0.03
0.91%
Gasoline
1.9081
0.00
0.15%
Heating Oil
2.4245
0.02
0.63%
Gold
5038.84
92.45
1.87%
Silver
86.963
1.88
2.21%
Copper
6.0315
0.06
-0.90%
Soybeans
1065.36
0.39
-0.04%
Wheat
530.20
1.17
0.22%
Coal
116.00
1.50
-1.28%
Steel
3087.00
3.00
-0.10%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18221
0.0004
0.03%
GBPUSD
1.36991
0.0001
0.01%
AUDUSD
0.70162
0.0005
-0.07%
NZDUSD
0.60330
0.0012
-0.20%
USDJPY
156.268
0.4965
0.32%
USDCNY
6.93246
0.0024
-0.04%
USDCHF
0.77586
0.0005
0.06%
USDCAD
1.36464
0.0006
0.05%
USDMXN
17.2341
0.0130
0.08%
USDINR
90.3060
0.1174
-0.13%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.46
1.0200
0.07%
DXY
97.417
0.0363
0.04%
USDTRY
43.5043
0.0103
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6924.56
7
0.10%
US30
49310
69
0.14%
US100
25318
21
-0.08%
JP225
54390
331
-0.60%
GB100
10315
27
-0.26%
DE40
24838
57
0.23%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8872
15
0.16%
SHANGHAI
4074
6
0.15%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8610
0.007
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8070
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75878
252
0.33%
Ether
2250.33
21.7000
0.97%
Binance
754.4
0.1700
-0.02%
Cardano
0.29480
0.0040
1.39%
Solana
97.7800
0.2357
0.24%
Ripple
1.58060
0.0055
0.35%
Polkadot
1.51
0.0156
1.04%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0004
0.37%
Cosmos
2.06
0.0337
1.66%
Dai
0.99971
0.0003
0.03%
Litecoin
59.960
0.6300
1.06%
Uniswap
3.89
0.0487
1.27%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
529.48
3.7700
0.72%
More
Add to your site
News
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
More