Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canfor Pulp | CFX - Stock
Chart
Quotes
Financials
Stock Price
0.66
Daily Change
-0.01
-1.49%
Monthly
24.53%
Yearly
-17.50%
Q1 Forecast
0.60
Canfor Pulp reported CAD151.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 432.8M
Cash and Equivalent
CAD 8.6M
Cost of Sales
CAD 147.1M
Current Assets
CAD 202M
Current Liabilities
CAD 220.9M
Debt
CAD 99.5M
EBIT
CAD -14.3M
EBITDA
CAD -7.2M
Employees
799
EPS Earnings Per Share
CAD -0.19
Equity Capital and Reserves
CAD 165.6M
Gross Profit on Sales
CAD 17.5M
Interest Expense on Debt
CAD 2.8M
Loan Capital
CAD 1M
Market Capitalization
CAD 41.1M
Net Income
CAD -12.4M
Operating Expenses
CAD 180.6M
Operating Profit
CAD -16M
Ordinary Share Capital
CAD 65.23M
PE Price to Earnings
CAD 0.92
Pre-Tax Profit
CAD -17.1M
Sales Revenues
CAD 164.6M
Selling and Administration Expenses
CAD 24.7M
Stock
CAD 151.7M
Trade Creditors
CAD 122.4M
Trade Debtors
CAD 28M
Stock
Change
Date
Alamos Gold
USD 221.6M
4.3M
Jun/2025
Balchem
USD 132.44M
15.72M
Sep/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Canfor
CAD 1.01B
13M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Hecla Mining
USD 40.4M
90.44M
Sep/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Louisiana Pacific
USD 357M
13M
Sep/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.774
0.48
0.76%
Brent
67.990
0.44
0.65%
Natural gas
3.5186
0.01
0.27%
Gasoline
1.9422
0.02
1.26%
Heating Oil
2.4035
0.01
0.43%
Gold
4855.11
76.52
1.60%
Silver
73.429
2.59
3.66%
Copper
5.7864
0.03
-0.59%
Soybeans
1109.76
2.49
-0.22%
Wheat
533.24
2.01
-0.38%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.36
0.66
1.96%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0016
0.13%
GBPUSD
1.35742
0.0047
0.34%
AUDUSD
0.69671
0.0041
0.58%
NZDUSD
0.59826
0.0032
0.53%
USDJPY
156.985
0.0645
-0.04%
USDCNY
6.93880
0.0018
-0.03%
USDCHF
0.77820
0.0000
0.00%
USDCAD
1.36904
0.0021
-0.15%
USDMXN
17.3596
0.1463
-0.84%
USDINR
90.6380
0.3177
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1466.64
5.0700
-0.34%
DXY
97.829
0.0053
0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6818.86
20
0.30%
US30
48975
67
0.14%
US100
24642
94
0.38%
JP225
55151
1,333
2.48%
GB100
10299
11
-0.10%
DE40
24584
93
0.38%
FR40
8221
17
-0.20%
IT40
45623
197
-0.43%
ES35
17809
63
0.35%
ASX200
8666
224
-2.52%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.15%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5460
0.017
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8248
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4590
0.015
-0.01%
France
3.4330
0.011
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65950
3,238
5.16%
Ether
1923.84
101.3135
5.56%
Binance
632.8
23.1400
3.80%
Cardano
0.26007
0.0157
6.43%
Solana
81.4952
3.4339
4.40%
Ripple
1.35996
0.1475
12.16%
Polkadot
1.32
0.0734
5.91%
Avalanche
8.65
0.3630
4.38%
Polygon
0.09
0.0028
3.06%
Cosmos
1.86
0.0399
2.20%
Dai
1.00018
0.0005
0.05%
Litecoin
52.060
1.3238
2.61%
Uniswap
3.30
0.1419
4.49%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.75
19.9470
4.41%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More