Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Stock
Chart
Quotes
Financials
Stock Price
86.54
Daily Change
-0.58
-0.67%
Monthly
0.42%
Yearly
10.64%
Q2 Forecast
84.74
CCL Industries reported CAD805M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.4B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.35B
Current Assets
CAD 3.47B
Current Liabilities
CAD 2.5B
Debt
CAD 2.26B
Dividend Yield
1.52
EBIT
CAD 295.7M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.2
Equity Capital and Reserves
CAD 5.61B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 26.9M
Loan Capital
CAD 1.63B
Market Capitalization
CAD 14.29B
Net Income
CAD 204.9M
Operating Expenses
CAD 1.64B
Operating Profit
CAD 295.7M
Ordinary Share Capital
CAD 171.86M
PE Price to Earnings
18.71
Pre-Tax Profit
CAD 238.9M
Sales Revenues
CAD 1.94B
Selling and Administration Expenses
CAD 289.6M
Stock
CAD 805M
Trade Creditors
CAD 1.68B
Trade Debtors
CAD 1.55B
Stock
Change
Date
AptarGroup
USD 551.48M
13.64M
Mar/2026
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Ball
USD 2.22B
210M
Mar/2026
Boyd Services
USD 66.67M
4.18M
Sep/2024
Cascades
CAD 661M
13M
Dec/2025
CCL Industries
CAD 805M
49M
Dec/2025
Crown Holdings
USD 1.7B
124M
Mar/2026
Exchange Income
CAD 511.16M
22.14M
Dec/2025
FirstService
USD 274.24M
17.15M
Dec/2025
Graphic Packaging
USD 1.72B
35M
Mar/2026
Greif
USD 349.4M
12.6M
Dec/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Myers Industries
USD 93.35M
14.81M
Dec/2022
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Owens-Illinois
USD 1B
1000K
Mar/2026
Packaging Of America
USD 1.26B
15.2M
Mar/2026
Silgan
USD 1.13B
48.6M
Mar/2026
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Stella-Jones
CAD 1.65B
40M
Dec/2025
Ufp Technologies
USD 93.98M
7.13M
Mar/2026
Waste Management
USD 225M
2M
Dec/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.385
1.96
1.86%
Brent
111.432
2.17
1.99%
Natural gas
3.0141
0.05
1.83%
Gasoline
3.7637
0.06
1.67%
Heating Oil
4.1358
0.08
2.03%
Gold
4537.11
10.78
-0.24%
Silver
76.456
0.71
0.94%
Copper
6.2633
0.01
0.19%
Soybeans
1216.95
39.95
3.39%
Wheat
663.78
28.03
4.41%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.30
0.13
0.26%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16489
0.0023
0.20%
GBPUSD
1.34263
0.0100
0.75%
AUDUSD
0.71543
0.0000
0.00%
NZDUSD
0.58645
0.0026
0.44%
USDJPY
158.910
0.1815
0.11%
USDCNY
6.80193
0.0121
-0.18%
USDCHF
0.78531
0.0014
-0.18%
USDCAD
1.37460
0.0004
-0.03%
USDMXN
17.2925
0.0475
-0.27%
USDINR
96.2890
0.2997
0.31%
USDBRL
5.00500
0.0768
-1.51%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.94
2.9300
-0.20%
DXY
99.034
0.2501
-0.25%
USDTRY
45.5781
0.0880
0.19%
More
Actual
Chg
%Chg
US500
7365.72
43
-0.57%
US30
49476
48
-0.10%
US100
28689
436
-1.50%
JP225
61065
344
-0.56%
GB100
10324
128
1.26%
DE40
24182
231
0.97%
FR40
7982
29
0.37%
IT40
48509
608
-1.24%
ES35
17797
174
0.99%
ASX200
8514
117
-1.35%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176966
318
-0.18%
More
Actual
Chg
%Chg
Apple
295.01
5.22
-1.74%
Tesla
409.45
12.79
-3.03%
Microsoft
418.20
3.72
-0.88%
Amazon
264.32
0.18
0.07%
Meta
607.68
6.55
-1.07%
Nvidia
220.04
5.28
-2.34%
Visa
330.44
4.69
1.44%
JPMorgan
299.59
1.78
0.60%
Oracle
183.97
8.98
-4.65%
J&J
227.54
0.83
0.37%
P&G
142.27
0.70
0.49%
Exxon Mobil
161.03
3.11
1.97%
Alphabet
396.34
0.44
-0.11%
Goldman Sachs
945.76
2.71
-0.29%
Caterpillar
861.85
26.46
-2.98%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.0780
0.101
-0.10%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1570
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76255
1,215
-1.57%
Ether
2093.38
34.8549
-1.64%
Binance
637.4
11.2400
-1.73%
Cardano
0.24748
0.0046
-1.81%
Solana
84.0400
1.1666
-1.37%
XRP
1.36995
0.0315
-2.24%
Polkadot
1.22
0.0254
-2.03%
Avalanche
9.06
0.1400
-1.52%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0187
-0.92%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.420
1.1700
-2.14%
Uniswap
3.37
0.1019
-2.93%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
367.30
37.3000
-9.22%
More
News
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
More
×