Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Stock
Chart
Quotes
Financials
Stock Price
87.16
Daily Change
1.06
1.23%
Monthly
-7.06%
Yearly
24.98%
Q2 Forecast
84.22
CCL Industries reported CAD854M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.24B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Stock
Change
Date
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FirstService
USD 291.4M
194K
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Myers Industries
USD 93.35M
14.81M
Dec/2022
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Waste Management
USD 223M
1000K
Sep/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.743
2.64
-2.60%
Brent
101.495
2.48
-2.38%
Natural gas
2.8297
0.05
-1.88%
Gasoline
3.1404
0.06
-1.98%
Heating Oil
4.1288
0.02
0.36%
Gold
4756.44
81.92
1.75%
Silver
75.311
0.27
0.36%
Copper
5.5942
0.01
0.12%
Soybeans
1162.33
8.67
-0.74%
Wheat
603.89
12.36
-2.01%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.30
2.46
-4.85%
Lumber
605.04
3.46
-0.57%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16090
0.0056
0.48%
GBPUSD
1.33229
0.0099
0.75%
AUDUSD
0.69565
0.0056
0.82%
NZDUSD
0.57744
0.0026
0.46%
USDJPY
158.366
0.3545
-0.22%
USDCNY
6.87429
0.0153
-0.22%
USDCHF
0.79187
0.0081
-1.02%
USDCAD
1.38904
0.0026
-0.18%
USDMXN
17.8573
0.0821
-0.46%
USDINR
93.4700
0.0149
-0.02%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.5600
0.7400
-0.91%
USDKRW
1503.55
3.2200
-0.21%
DXY
99.400
0.5610
-0.56%
USDTRY
44.4762
0.0249
0.06%
More
Actual
Chg
%Chg
US500
6595.06
67
1.02%
US30
46772
430
0.93%
US100
24032
291
1.23%
JP225
54179
3,115
6.10%
GB100
10384
208
2.04%
DE40
23335
655
2.89%
FR40
7980
163
2.09%
IT40
45824
1,515
3.42%
ES35
17627
577
3.38%
ASX200
8675
193
2.27%
SHANGHAI
3949
57
1.46%
SENSEX
73586
1,638
2.28%
TSX
32768
833
2.61%
MOEX
2769
8
-0.28%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2850
0.033
-0.03%
United Kingdom
4.7610
0.095
-0.10%
Japan
2.3040
0.055
-0.06%
Australia
4.9180
0.045
-0.05%
Germany
2.9490
0.059
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4380
0.036
-0.04%
Italy
3.8090
0.106
-0.11%
France
3.6320
0.089
-0.09%
South Africa
8.9500
0.215
-0.22%
China
1.8230
0.012
0.01%
Switzerland
0.3460
0.009
-0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68702
459
0.67%
Ether
2135.10
30.8500
1.47%
Binance
615.8
1.4700
-0.24%
Cardano
0.24817
0.0068
2.80%
Solana
83.3592
0.2744
0.33%
Ripple
1.35421
0.0145
1.08%
Polkadot
1.27
0.0221
1.76%
Avalanche
9.21
0.3000
3.37%
Polygon
0.09
0.0032
3.51%
Cosmos
1.70
0.0048
-0.28%
Dai
0.99980
0.0005
0.05%
Litecoin
54.050
0.1400
0.26%
Uniswap
3.60
0.0629
1.78%
Algorand
0.11
0.0129
13.89%
Bitcoin Cash
462.42
3.6500
-0.78%
More
News
US Futures Extend Sharp Rebound
TSX Futures Rise as US Signals Middle...
EU Carbon Prices Rise to 6-Week High
Lithium Holds Rebound
Wheat Futures Fall from 9-Month High
Sensex Closes on Higher Note
UK Natural Gas Prices Move Away from ...
Copper Extends Rebound from 3-Month L...
New Zealand Dollar Extends Gains
FX Updates: Swedish Krona Rises by 1...
More