Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Stock
Chart
Quotes
Financials
Stock Price
84.80
Daily Change
-1.29
-1.50%
Monthly
-2.69%
Yearly
21.77%
Q1 Forecast
80.11
CCL Industries reported CAD850M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 14.13B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 850M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Stock
Change
Date
AptarGroup
USD 547.3M
19.88M
Sep/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
FirstService
USD 291.4M
194K
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Waste Management
USD 223M
1000K
Sep/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.701
0.41
0.65%
Brent
67.866
0.32
0.47%
Natural gas
3.5056
0.00
-0.10%
Gasoline
1.9399
0.02
1.14%
Heating Oil
2.4111
0.02
0.75%
Gold
4825.89
47.30
0.99%
Silver
72.666
1.83
2.58%
Copper
5.7364
0.08
-1.45%
Soybeans
1107.19
5.06
-0.45%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17948
0.0017
0.15%
GBPUSD
1.35544
0.0027
0.20%
AUDUSD
0.69392
0.0013
0.18%
NZDUSD
0.59677
0.0017
0.28%
USDJPY
156.649
0.4005
-0.26%
USDCNY
6.93869
0.0019
-0.03%
USDCHF
0.77666
0.0016
-0.20%
USDCAD
1.36979
0.0013
-0.10%
USDMXN
17.4613
0.0428
-0.24%
USDINR
90.1970
0.1233
-0.14%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.88
2.8300
-0.19%
DXY
97.804
0.1591
-0.16%
USDTRY
43.6145
0.0020
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6768.74
30
-0.44%
US30
48909
593
-1.20%
US100
24370
179
-0.73%
JP225
53980
162
0.30%
GB100
10309
93
-0.90%
DE40
24460
31
-0.13%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8656
234
-2.63%
SHANGHAI
4080
4
0.11%
SENSEX
83100
214
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8160
0.012
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64556
1,844
2.94%
Ether
1900.40
77.8738
4.27%
Binance
620.6
10.9400
1.79%
Cardano
0.24969
0.0053
2.18%
Solana
77.0314
1.0299
-1.32%
Ripple
1.26991
0.0574
4.74%
Polkadot
1.25
0.0032
0.26%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0324
-1.79%
Dai
0.99997
0.0002
0.02%
Litecoin
50.566
0.1702
-0.34%
Uniswap
3.13
0.0287
-0.91%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
452.90
0.0997
0.02%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More