Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Sales Revenues
Chart
Quotes
Financials
Stock Price
39.43
Daily Change
-0.82
-2.04%
Monthly
-10.65%
Yearly
11.10%
Q1 Forecast
39.24
CAE reported CAD1.25B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.51B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Sales
Change
Date
AAR
USD 795.3M
55.7M
Sep/2025
Air Canada
CAD 5.77B
0
Dec/2025
Air Lease
USD 820.4M
95M
Dec/2025
Babcock International
GBP 2.5B
77.6M
Sep/2025
Bombardier
USD 3.69B
1.38B
Dec/2025
BRP
CAD 2.25B
362.1M
Sep/2025
CAE
CAD 1.25B
10M
Dec/2025
Capita
GBP 579.9M
604.4M
Jun/2025
Cargojet
CAD 284.7M
49.1M
Dec/2025
Chorus Aviation
CAD 323.57M
1.04M
Sep/2025
Curtiss-Wright
USD 947M
78M
Dec/2025
Ducommun
USD 212.56M
10.3M
Sep/2025
Exchange Income
CAD 929.55M
30.19M
Dec/2025
Franklin Covey
USD 61.34M
7.06M
Dec/2023
Heico
USD 1.21B
61.82M
Sep/2025
Hexcel
USD 491M
35M
Dec/2025
Kelly Services
USD 1.19B
133.6M
Dec/2024
Linamar
CAD 2.52B
20M
Dec/2025
Magellan Aerospace
CAD 223.58M
10.57M
Dec/2023
Martinrea International
CAD 1.19B
0
Dec/2025
Mercury Systems
USD 233M
7.8M
Dec/2025
New Flyer Industries
USD 879.9M
11.7M
Sep/2025
Securitas
SEK 38.42B
100M
Dec/2025
Serco
GBP 2.46B
40M
Dec/2025
Teledyne Technologies
USD 1.61B
70M
Dec/2025
TFI International
USD 1.91B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.502
8.27
-8.72%
Brent
90.607
8.35
-8.44%
Natural gas
3.0568
0.06
-2.03%
Gasoline
2.6733
0.03
-1.09%
Heating Oil
3.4336
0.02
-0.44%
Gold
5167.13
27.63
0.54%
Silver
88.738
1.72
1.98%
Copper
5.8770
0.08
1.32%
Soybeans
1174.07
6.43
-0.54%
Wheat
583.32
25.05
4.49%
Coal
143.80
6.50
4.73%
Steel
3104.00
14.00
-0.45%
TTF Gas
48.17
7.69
-13.76%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
782.50
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16463
0.0011
0.09%
GBPUSD
1.34712
0.0037
0.28%
AUDUSD
0.71133
0.0038
0.53%
NZDUSD
0.59383
0.0005
0.09%
USDJPY
157.373
0.2935
-0.19%
USDCNY
6.87826
0.0111
-0.16%
USDCHF
0.77601
0.0015
-0.19%
USDCAD
1.35710
0.0017
-0.12%
USDMXN
17.5915
0.0269
-0.15%
USDINR
91.8700
0.3433
0.38%
USDBRL
5.20850
0.0029
0.06%
USDRUB
79.3318
1.0818
1.38%
USDKRW
1464.65
2.9300
0.20%
DXY
98.604
0.5715
-0.58%
USDTRY
44.0553
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6815.02
19
0.28%
US30
47841
100
0.21%
US100
25041
74
0.30%
JP225
54833
2,104
3.99%
GB100
10250
35
-0.34%
DE40
23827
418
1.78%
FR40
8066
150
1.90%
IT40
44870
845
1.92%
ES35
17322
393
2.32%
ASX200
8694
95
1.10%
SHANGHAI
4124
27
0.67%
SENSEX
77908
342
0.44%
TSX
33189
106
0.32%
MOEX
2882
7
-0.24%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.44
0.77
-0.51%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1020
0.002
0.00%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1750
0.011
-0.01%
Australia
4.8500
0.010
-0.01%
Germany
2.8262
0.039
-0.04%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.6780
0.051
-0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.5270
0.089
-0.09%
France
3.4270
0.080
-0.08%
South Africa
8.3700
0.325
-0.33%
China
1.8050
0.005
-0.01%
Switzerland
0.4080
0.015
-0.02%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70307
1,905
2.79%
Ether
2052.90
59.4948
2.98%
Binance
645.3
9.8900
1.56%
Cardano
0.26032
0.0054
2.11%
Solana
86.6006
1.7065
2.01%
Ripple
1.38517
0.0231
1.69%
Polkadot
1.52
0.0317
2.13%
Avalanche
9.38
0.1300
1.41%
Polygon
0.10
0.0008
0.84%
Cosmos
1.77
0.0246
1.41%
Dai
0.99996
0.0001
-0.01%
Litecoin
54.130
0.4131
0.77%
Uniswap
3.94
0.0882
2.29%
Algorand
0.08
0.0017
2.06%
Bitcoin Cash
446.28
1.7800
0.40%
More
Add to your site
News
TTF Prices Retreat
The Shangai Composite Index Closes 0....
Corn Futures Retreat on Easing Oil Pr...
Soybean Futures Retreat
Palm Oil Retreats as Crude, Edible Oi...
South Korean Won Remains Volatile
The Nikkei 225 Index Closes 2.82% Hig...
European Stocks Head Higher on Trump ...
NZX 50 Ends Near Flat as Early Gains ...
Wheat Stabilizes on Easing Oil Prices
More