Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Assets
Chart
Quotes
Financials
Stock Price
495.34
Daily Change
9.69
2.00%
Monthly
12.27%
Yearly
-0.04%
Q1 Forecast
479.98
Credit Acceptance reported $8.63B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.88B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Assets
Change
Date
ABG Sundal Collier
NOK 8.27B
386.6M
Sep/2025
AerCap
USD 71.67B
266.5M
Dec/2025
Air Lease
USD 32.88B
502.73M
Dec/2025
Ally Financial
USD 196B
4.29B
Dec/2025
American Express
USD 300.05B
2.5B
Dec/2025
Americas Car Mart
USD 1.58B
43.91M
Oct/2024
Avanza Bank
SEK 417.05B
12.23B
Dec/2025
Bajaj Finance
INR 5.1T
438.34B
Sep/2025
Barclays
GBP 1.54T
84.99B
Dec/2025
Block
USD 39.18B
2.32B
Sep/2025
Brait SE
ZAR 15.15B
365M
Dec/2025
Bread Financial Holdings
USD 22.66B
949M
Dec/2025
Capital One Financial
USD 669.01B
7.13B
Dec/2025
Citigroup
USD 2.66T
14.73B
Dec/2025
Coinbase Global
USD 29.67B
1.68B
Dec/2025
Consumer Portfolio Services
USD 3.01B
102.78M
Mar/2024
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Deutsche Bank
EUR 1.44T
43.82B
Dec/2025
Encore Capital
USD 5.26B
66.56M
Sep/2025
Enova International
USD 6.47B
506.2M
Dec/2025
Ezcorp
USD 1.99B
36.27M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
FirstCash
USD 5.3B
118.45M
Dec/2025
Green Dot
USD 5.43B
149M
Dec/2024
Hongta Securities
CNY 59.42B
7.95B
Jun/2025
JPMorgan
USD 4.42T
135.3B
Dec/2025
JSE
ZAR 55.68B
359.27M
Dec/2024
LendingTree
USD 759.92M
75.84M
Sep/2025
Mastercard
USD 54.16B
868M
Dec/2025
Navient
USD 48.68B
625M
Dec/2025
Nelnet
USD 13.88B
165.59M
Sep/2025
Nicholas Financial
USD 81.07M
2.14M
Sep/2025
Ninety One
GBP 12.21B
118.5M
Jun/2025
Nutun Limited
ZAR 6.66B
28.52B
Dec/2025
OneMain Holdings
USD 27.39B
403M
Dec/2025
Partners Holding Ag
CHF 5.68B
867.6M
Dec/2024
PayPal
USD 80.17B
372M
Dec/2025
PRA
USD 5B
435.56M
Sep/2025
PSG Konsult
ZAR 114.32B
212.49M
Dec/2025
Quilter
GBP 67.78B
5.33B
Jun/2025
Regional Management
USD 2.1B
75.66M
Dec/2025
Sfi Pao
RUB 311.97B
82.1B
Dec/2023
SLM
USD 29.75B
140.87M
Dec/2025
Synchrony Financial
USD 119.1B
2.11B
Dec/2025
Upbound Group
USD 3.21B
116.19M
Sep/2025
Visa
USD 96.81B
2.81B
Dec/2025
Wells Fargo
USD 2.15T
85.7B
Dec/2025
World Acceptance
USD 1.06B
38.31M
Sep/2025
Zeder Investments
ZAR 2.78B
1.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.095
0.38
-0.58%
Brent
71.284
0.48
-0.66%
Natural gas
3.1073
0.06
1.98%
Gasoline
1.9767
0.02
-0.86%
Heating Oil
2.6187
0.03
1.27%
Gold
5150.59
41.42
0.81%
Silver
86.420
1.85
2.19%
Copper
5.8332
0.01
-0.10%
Soybeans
1129.89
7.61
-0.67%
Wheat
569.94
3.56
-0.62%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.59
0.44
-1.36%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0009
0.07%
GBPUSD
1.35058
0.0028
0.21%
AUDUSD
0.70762
0.0010
-0.14%
NZDUSD
0.59737
0.0001
-0.02%
USDJPY
154.815
0.2330
-0.15%
USDCNY
6.88608
0.0117
-0.17%
USDCHF
0.77548
0.0011
0.14%
USDCAD
1.36777
0.0003
-0.02%
USDMXN
17.1745
0.0442
0.26%
USDINR
90.8980
0.1719
0.19%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8767
0.1517
0.20%
USDKRW
1442.50
2.6700
-0.18%
DXY
97.696
0.0995
-0.10%
USDTRY
43.8349
0.0181
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6898.28
11
-0.16%
US30
49530
96
-0.19%
US100
24919
93
-0.37%
JP225
56826
642
-1.12%
GB100
10690
3
0.03%
DE40
25183
77
-0.31%
FR40
8525
9
0.11%
IT40
46835
362
0.78%
ES35
18362
176
0.97%
ASX200
9026
56
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7345
0.004
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2070
0.011
-0.01%
Italy
3.3490
0.002
0.00%
France
3.3000
0.002
0.00%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2570
0.005
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66433
1,250
-1.85%
Ether
1918.50
39.0300
-1.99%
Binance
607.4
7.3100
-1.19%
Cardano
0.27187
0.0001
-0.05%
Solana
80.3913
2.4989
-3.01%
Ripple
1.40117
0.0069
0.49%
Polkadot
1.30
0.0153
-1.16%
Avalanche
8.69
0.1876
-2.11%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.25
0.0041
-0.18%
Dai
0.99934
0.0007
-0.07%
Litecoin
52.900
0.6060
-1.13%
Uniswap
3.47
0.0236
-0.67%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
541.83
28.5200
-5.00%
More
Add to your site
News
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
More