Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Assets
Chart
Quotes
Financials
Stock Price
447.79
Daily Change
-46.21
-9.35%
Monthly
-8.87%
Yearly
-6.36%
Q1 Forecast
434.27
Credit Acceptance reported $8.63B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.74B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Assets
Change
Date
ABG Sundal Collier
NOK 5.69B
2.58B
Dec/2025
AerCap
USD 71.67B
266.5M
Dec/2025
Air Lease
USD 32.88B
502.73M
Dec/2025
Ally Financial
USD 196B
4.29B
Dec/2025
American Express
USD 300.05B
2.5B
Dec/2025
Americas Car Mart
USD 1.58B
43.91M
Oct/2024
Avanza Bank
SEK 417.05B
12.23B
Dec/2025
Bajaj Finance
INR 5.1T
438.34B
Sep/2025
Barclays
GBP 1.54T
84.99B
Dec/2025
Block
USD 39.55B
367.06M
Dec/2025
Brait SE
ZAR 15.15B
365M
Dec/2025
Bread Financial Holdings
USD 22.66B
949M
Dec/2025
Capital One Financial
USD 669.01B
7.13B
Dec/2025
Citigroup
USD 2.66T
14.73B
Dec/2025
Coinbase Global
USD 29.67B
1.68B
Dec/2025
Consumer Portfolio Services
USD 3.01B
102.78M
Mar/2024
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Deutsche Bank
EUR 1.44T
43.82B
Dec/2025
Encore Capital
USD 5.34B
81.86M
Dec/2025
Enova International
USD 6.47B
506.2M
Dec/2025
Ezcorp
USD 1.99B
36.27M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
FirstCash
USD 5.3B
118.45M
Dec/2025
Green Dot
USD 5.43B
149M
Dec/2024
Hongta Securities
CNY 59.42B
7.95B
Jun/2025
JPMorgan
USD 4.42T
135.3B
Dec/2025
JSE
ZAR 55.68B
359.27M
Dec/2024
LendingTree
USD 759.92M
75.84M
Sep/2025
Mastercard
USD 54.16B
868M
Dec/2025
Navient
USD 48.68B
625M
Dec/2025
Nelnet
USD 14.06B
187.1M
Dec/2025
Nicholas Financial
USD 81.07M
2.14M
Sep/2025
Ninety One
GBP 12.21B
118.5M
Jun/2025
Nutun Limited
ZAR 6.66B
28.52B
Dec/2025
OneMain Holdings
USD 27.39B
403M
Dec/2025
Partners Holding Ag
CHF 5.68B
867.6M
Dec/2024
PayPal
USD 80.17B
372M
Dec/2025
PRA
USD 5.1B
104.11M
Dec/2025
PSG Konsult
ZAR 114.32B
212.49M
Dec/2025
Quilter
GBP 67.78B
5.33B
Jun/2025
Regional Management
USD 2.1B
75.66M
Dec/2025
Sfi Pao
RUB 311.97B
82.1B
Dec/2023
SLM
USD 29.75B
140.87M
Dec/2025
Synchrony Financial
USD 119.1B
2.11B
Dec/2025
Upbound Group
USD 3.28B
64.45M
Dec/2025
Visa
USD 96.81B
2.81B
Dec/2025
Wells Fargo
USD 2.15T
85.7B
Dec/2025
World Acceptance
USD 1.06B
38.31M
Sep/2025
Zeder Investments
ZAR 2.78B
1.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71508
266
0.37%
Ether
2102.11
5.2974
0.25%
Binance
661.7
4.3400
0.66%
Cardano
0.26286
0.0008
-0.29%
Solana
88.2172
0.1073
0.12%
Ripple
1.41545
0.0082
0.58%
Polkadot
1.42
0.0039
0.28%
Avalanche
9.74
0.0098
0.10%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.85
0.0221
-1.18%
Dai
0.99987
0.0001
-0.01%
Litecoin
55.020
0.0100
-0.02%
Uniswap
3.98
0.0300
0.76%
Algorand
0.10
0.0083
9.17%
Bitcoin Cash
461.70
5.8898
-1.26%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More