Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Assets
Chart
Quotes
Financials
Stock Price
511.43
Daily Change
13.19
2.65%
Monthly
11.12%
Yearly
0.16%
Q1 Forecast
482.89
Credit Acceptance reported $8.63B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.03B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Assets
Change
Date
ABG Sundal Collier
NOK 8.27B
386.6M
Sep/2025
AerCap
USD 71.94B
1.7B
Sep/2025
Air Lease
USD 33.39B
91.01M
Sep/2025
Ally Financial
USD 196B
4.29B
Dec/2025
American Express
USD 300.05B
2.5B
Dec/2025
Avanza Bank
SEK 417.05B
12.23B
Dec/2025
Bajaj Finance
INR 5.1T
438.34B
Sep/2025
Barclays
GBP 1.63T
30.45B
Sep/2025
Block
USD 39.18B
2.32B
Sep/2025
Brait SE
ZAR 15.15B
365M
Dec/2025
Bread Financial Holdings
USD 22.66B
949M
Dec/2025
Capital One Financial
USD 669.01B
7.13B
Dec/2025
Citigroup
USD 2.66T
14.73B
Dec/2025
Coinbase Global
USD 31.35B
7.88B
Sep/2025
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Deutsche Bank
EUR 1.44T
43.82B
Dec/2025
Encore Capital
USD 5.26B
66.56M
Sep/2025
Enova International
USD 6.47B
506.2M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
FirstCash
USD 5.18B
668.07M
Sep/2025
Hongta Securities
CNY 59.42B
7.95B
Jun/2025
JPMorgan
USD 4.42T
135.3B
Dec/2025
JSE
ZAR 55.68B
359.27M
Dec/2024
Mastercard
USD 54.16B
868M
Dec/2025
Navient
USD 48.68B
625M
Dec/2025
Nelnet
USD 13.88B
165.59M
Sep/2025
Ninety One
GBP 12.21B
118.5M
Jun/2025
Nutun Limited
ZAR 6.66B
28.52B
Dec/2025
OneMain Holdings
USD 26.99B
357M
Sep/2025
Partners Holding Ag
CHF 5.68B
867.6M
Dec/2024
PayPal
USD 79.8B
24M
Sep/2025
PRA
USD 5B
435.56M
Sep/2025
PSG Konsult
ZAR 114.32B
212.49M
Dec/2025
Quilter
GBP 67.78B
5.33B
Jun/2025
Sfi Pao
RUB 311.97B
82.1B
Dec/2023
SLM
USD 29.75B
140.87M
Dec/2025
Synchrony Financial
USD 119.1B
2.11B
Dec/2025
Upbound Group
USD 3.21B
116.19M
Sep/2025
Visa
USD 96.81B
2.81B
Dec/2025
Wells Fargo
USD 2.15T
85.7B
Dec/2025
Zeder Investments
ZAR 2.78B
1.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.162
3.05
-4.67%
Brent
66.217
3.10
-4.48%
Natural gas
3.2550
1.10
-25.24%
Gasoline
1.8520
0.10
-4.95%
Heating Oil
2.3713
0.16
-6.38%
Gold
4700.01
187.06
-3.83%
Silver
80.803
3.83
-4.53%
Copper
5.8496
0.07
-1.26%
Soybeans
1059.95
4.30
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.23%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0062
-0.52%
GBPUSD
1.36605
0.0021
-0.15%
AUDUSD
0.69485
0.0010
-0.15%
NZDUSD
0.59992
0.0022
-0.36%
USDJPY
155.587
0.8045
0.52%
USDCNY
6.94257
0.0170
-0.24%
USDCHF
0.77966
0.0061
0.79%
USDCAD
1.36826
0.0071
0.52%
USDMXN
17.4017
0.0676
-0.39%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.629
0.6379
0.66%
USDTRY
43.4788
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6985.31
46
0.67%
US30
49396
503
1.03%
US100
25811
258
1.01%
JP225
52655
668
-1.25%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8833
36
-0.41%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.26
4.32
-2.62%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8160
0.011
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78657
1,625
2.11%
Ether
2346.21
79.4200
3.50%
Binance
774.1
16.7600
2.21%
Cardano
0.29903
0.0136
4.75%
Solana
104.6700
3.8069
3.77%
Ripple
1.62113
0.0308
1.94%
Polkadot
1.55
0.0546
3.65%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0720
3.77%
Dai
1.00031
0.0006
0.06%
Litecoin
59.936
1.5260
2.61%
Uniswap
3.93
0.0874
2.27%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
538.32
21.9800
4.26%
More
Add to your site
News
New Zealand Equities Edge Up in Morni...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
More