Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Stock
Chart
Quotes
Financials
Baytex Energy reported 14.17M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 3.17B
Cash and Equivalent
CAD 757.87M
Cost of Sales
CAD 218.79M
Current Assets
CAD 964.02M
Current Liabilities
CAD 342.38M
Debt
CAD 145.82M
Dividend Yield
1.58
EBIT
CAD 208.17M
EBITDA
CAD 427.49M
Employees
370
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 2.15B
Gross Profit on Sales
CAD 201.75M
Interest Expense on Debt
CAD 3.7M
Interest Income
6.46M
Loan Capital
CAD 139.04M
Market Capitalization
CAD 5.05B
Net Income
CAD 174.87M
Operating Expenses
CAD 341.4M
Operating Profit
CAD 208.17M
Ordinary Share Capital
CAD 708.89M
PE Price to Earnings
19.21
Pre-Tax Profit
CAD -103.93M
Sales Revenues
CAD 639.94M
Selling and Administration Expenses
CAD 117.48M
Stock
14.17M
Trade Creditors
CAD 281.12M
Trade Debtors
CAD 188.26M
Stock
Change
Date
Bonterra Energy
CAD 1.06M
210K
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 46.66M
9.12M
Mar/2026
Matador Resources
USD 50.18M
4.6M
Jun/2026
Parex Resources
USD 5.46M
1.13M
Mar/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Vermilion Energy
CAD 39.13M
7.49M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.988
2.58
2.79%
Brent
107.296
2.98
2.85%
Natural gas
3.1100
0.12
-3.57%
Gasoline
3.3939
0.00
0.01%
Heating Oil
4.7063
0.02
0.46%
Gold
4121.26
163.74
-3.82%
Silver
61.024
3.23
-5.03%
Copper
6.5629
0.14
-2.04%
Soybeans
1288.43
30.57
-2.32%
Wheat
690.11
13.14
-1.87%
Coal
143.75
0.25
0.17%
Steel
3103.00
4.00
-0.13%
EU Gas
73.01
1.12
1.56%
Lumber
530.03
7.97
-1.48%
Iron Ore CNY
705.00
8.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.13663
0.0026
-0.22%
GBPUSD
1.32542
0.0006
0.05%
AUDUSD
0.70184
0.0004
-0.06%
NZDUSD
0.56663
0.0004
0.08%
USDJPY
157.367
0.1135
0.07%
USDCNY
6.71315
0.0088
-0.13%
USDCHF
0.83204
0.0038
0.46%
USDCAD
1.41715
0.0029
0.21%
USDMXN
17.8569
0.3909
2.24%
USDINR
96.2270
0.4089
0.43%
USDBRL
5.21420
0.0325
0.63%
USDRUB
84.5000
0.3500
0.42%
USDKRW
1359.87
4.5200
0.33%
DXY
101.223
0.2520
0.25%
USDTRY
48.9823
0.0660
0.13%
More
Actual
Chg
%Chg
US500
7682.05
61
-0.79%
US30
51465
364
-0.70%
US100
30253
355
-1.16%
JP225
65550
814
-1.23%
GB100
10701
6
0.05%
DE40
25459
51
0.20%
FR40
8093
15
0.19%
IT40
51849
18
-0.03%
ES35
19646
54
-0.27%
ASX200
8657
8
-0.09%
SHANGHAI
3824
65
-1.67%
SENSEX
72772
1,124
-1.52%
TSX
35475
326
-0.91%
MOEX
2257
17
-0.76%
IBOVESPA
182990
487
-0.27%
More
Actual
Chg
%Chg
Apple
340.83
0.24
-0.07%
Tesla
360.29
11.82
-3.18%
Microsoft
510.39
5.78
-1.12%
Amazon
246.36
3.31
-1.33%
Meta
719.63
32.03
-4.26%
Nvidia
230.08
5.01
2.23%
Visa
368.27
0.89
0.24%
Oracle
132.34
4.76
-3.47%
JPMorgan
338.94
4.12
-1.20%
J&J
272.66
1.44
0.53%
SpaceX
147.00
1.68
-1.13%
Exxon Mobil
162.70
2.11
1.31%
Alphabet
337.50
6.42
-1.87%
Goldman Sachs
918.61
16.84
-1.80%
Caterpillar
815.79
5.79
-0.70%
More
Actual
Chg
%Chg
United States
5.2640
0.099
0.10%
United Kingdom
5.4258
0.073
0.07%
Japan
3.1000
0.028
0.03%
Australia
5.4270
0.042
0.04%
Germany
3.6413
0.020
0.02%
Brazil
14.2500
0.125
0.13%
Russia
16.6500
0.060
0.06%
India
7.1860
0.074
0.07%
Canada
3.9900
0.065
0.07%
Italy
4.6020
0.054
0.06%
France
4.7760
0.051
0.05%
South Africa
9.0500
0.110
0.11%
China
1.6923
0.004
0.00%
Switzerland
0.6440
0.005
0.00%
Chile
6.0500
0.035
0.04%
More
Actual
Chg
%Chg
Bitcoin
83275
1,186
-1.40%
Ether
2672.84
16.1500
-0.60%
Binance
762.2
16.5700
-2.13%
Cardano
0.24353
0.0120
-4.70%
Solana
118.3949
3.6198
-2.97%
XRP
1.49321
0.0236
-1.56%
Polkadot
1.16
0.1081
-8.51%
Avalanche
10.31
0.5982
-5.48%
Polygon
0.11
0.0102
-8.36%
Cosmos
1.71
0.1785
-9.47%
Dai
0.99991
0.0001
0.01%
Litecoin
70.060
1.2209
-1.71%
Uniswap
8.80
0.8769
-9.06%
Algorand
0.13
0.0152
12.75%
Bitcoin Cash
308.39
24.4700
-7.35%
More
News
US Natgas Prices Fall for 3rd Session
Dollar Extends Gains
European Stocks Advance on Tuesday
Hong Kong Dollar Hits 6-week Low
Baltic Dry Index Down for 3rd Day
Swiss Franc Weakens to 16-Month Low
Treasury Yields Back on the Rise
Silver Rebounds as Markets Await Fed ...
Gold Rebounds as Markets Assess Fed R...
TSX Near Flat as Trade Tensions Weigh
More
×