Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
55.94
Daily Change
-0.68
-1.20%
Monthly
-11.72%
Yearly
4.04%
Q2 Forecast
57.31
Ball reported $266.17M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 19.77B
Cash and Equivalent
USD 730M
Cost of Sales
USD 3.12B
Current Assets
USD 6.22B
Current Liabilities
USD 5.56B
Debt
USD 7.81B
Dividend Yield
1.35
EBIT
USD 337M
EBITDA
USD 495M
Employees
16K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 487M
Interest Expense on Debt
USD 78M
Interest Income
USD 10M
Loan Capital
USD 7.02B
Market Capitalization
USD 16.66B
Net Income
USD 205M
Operating Expenses
USD 5.6B
Operating Profit
USD 337M
Ordinary Share Capital
USD 266.17M
PE Price to Earnings
18
Pre-Tax Profit
USD 258M
Sales Revenues
USD 3.6B
Selling and Administration Expenses
USD 150M
Stock
USD 2.22B
Trade Creditors
USD 3.81B
Trade Debtors
USD 5.33B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.68M
25K
Mar/2026
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 461.9M
1.85B
Dec/2025
Anheuser-Busch
USD 1.95B
1.89M
Dec/2025
AptarGroup
USD 63.77M
427K
Mar/2026
Avery Dennison
USD 76.92M
378K
Mar/2026
Axalta Coating Systems
USD 214M
600K
Mar/2026
Ball
USD 266.17M
1.82M
Mar/2026
Beta Glass
NGN 599.97M
400
Dec/2025
Boeing
USD 787.92M
3.22M
Mar/2026
Boise Cascade
USD 35.5M
687K
Mar/2026
Cabot
USD 52.22M
627K
Dec/2025
CCL Industries
CAD 171.86M
1.34M
Mar/2026
Celanese
USD 111.92M
2.42M
Mar/2026
Chemours
USD 150.36M
461.24K
Mar/2026
Corteva
USD 670.04M
2.12M
Mar/2026
Crown Holdings
USD 111.76M
1.67M
Mar/2026
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Graphic Packaging
USD 295.88M
753K
Mar/2026
Greif
USD 45.58M
1.92M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Huntsman
USD 173.75M
1000
Dec/2025
International Flavors Fragrances
USD 255.2M
896K
Mar/2026
International Paper
USD 529.49M
1.59M
Mar/2026
LyondellBasell Industries
USD 322.77M
685K
Mar/2026
Martin Marietta Materials
USD 60.05M
261K
Mar/2026
Molson Coors Brewing
USD 187.8M
9.9M
Mar/2026
Mondi
EUR 441.41M
0
Dec/2025
Mondi
EUR 441.41M
0
Dec/2025
Northrop Grumman
USD 142.03M
37K
Mar/2026
Nutrien
USD 481.96M
2.37M
Dec/2025
Olin
USD 113.9M
300K
Mar/2026
Owens Corning
USD 80.5M
300K
Mar/2026
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 89.2M
800K
Dec/2025
PPG Industries
USD 223.43M
973K
Dec/2025
RPM International
USD 127.87M
203K
Dec/2025
Sherwin-Williams
USD 246.6M
1.3M
Mar/2026
Silgan
USD 105.68M
12K
Mar/2026
Smurfit Westrock
USD 522.31M
138.91K
Dec/2025
Sonoco Products
USD 98.63M
1000
Mar/2026
Toyo Seikan
JPY 150.37M
385
Mar/2026
Vulcan Materials
USD 130.46M
1.67M
Mar/2026
Westlake Chemical
USD 128.08M
189K
Mar/2026
Weyerhaeuser
USD 721.04M
512K
Mar/2026
WINPAK
USD 58.66M
839K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.947
3.78
3.73%
Brent
109.013
3.29
3.12%
Natural gas
2.9656
0.07
2.47%
Gasoline
3.7032
0.10
2.70%
Heating Oil
4.0648
0.16
4.08%
Gold
4549.18
102.02
-2.19%
Silver
76.522
6.88
-8.25%
Copper
6.2552
0.31
-4.76%
Soybeans
1175.88
16.62
-1.39%
Wheat
633.92
24.08
-3.66%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.54
2.89
6.06%
Lumber
593.05
7.05
1.20%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16305
0.0039
-0.33%
GBPUSD
1.33327
0.0071
-0.53%
AUDUSD
0.71584
0.0063
-0.87%
NZDUSD
0.58449
0.0085
-1.44%
USDJPY
158.696
0.3280
0.21%
USDCNY
6.81424
0.0275
0.41%
USDCHF
0.78660
0.0030
0.38%
USDCAD
1.37363
0.0017
0.12%
USDMXN
17.3473
0.1257
0.73%
USDINR
95.8610
0.1648
0.17%
USDBRL
5.07180
0.0455
0.91%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.13
5.6800
0.38%
DXY
99.212
0.3931
0.40%
USDTRY
45.5447
0.1178
0.26%
More
Actual
Chg
%Chg
US500
7428.97
72
-0.96%
US30
49623
440
-0.88%
US100
29155
425
-1.44%
JP225
61909
745
-1.19%
GB100
10195
178
-1.71%
DE40
23832
624
-2.55%
FR40
7933
149
-1.84%
IT40
49081
969
-1.94%
ES35
17618
192
-1.08%
ASX200
8551
89
-1.03%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33745
523
-1.53%
MOEX
2633
26
-0.96%
IBOVESPA
176879
1,487
-0.83%
More
Actual
Chg
%Chg
Apple
302.06
3.85
1.29%
Tesla
424.95
18.35
-4.14%
Microsoft
424.36
14.93
3.65%
Amazon
261.90
5.32
-1.99%
Meta
615.71
2.72
-0.44%
Nvidia
228.03
7.71
-3.27%
Visa
327.09
4.57
1.42%
JPMorgan
298.03
1.88
-0.63%
Oracle
193.29
2.32
-1.19%
J&J
228.48
2.32
-1.01%
P&G
141.86
0.85
-0.60%
Exxon Mobil
156.06
3.28
2.15%
Alphabet
392.52
8.55
-2.13%
Goldman Sachs
954.39
14.57
-1.50%
Caterpillar
886.46
33.76
-3.67%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1770
0.137
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1100
0.087
0.09%
Germany
3.1701
0.122
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.7000
0.130
0.13%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79251
1,806
-2.23%
Ether
2223.40
57.3909
-2.52%
Binance
675.0
3.0300
-0.45%
Cardano
0.26090
0.0093
-3.43%
Solana
89.5299
2.5826
-2.80%
XRP
1.44710
0.0370
-2.49%
Polkadot
1.32
0.0474
-3.48%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0984
-4.81%
Dai
0.99954
0.0003
-0.03%
Litecoin
57.340
0.8077
-1.39%
Uniswap
3.63
0.0982
-2.64%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.78
7.9300
-1.82%
More
News
Canada 10-Year Bond Yield Nears 2024 ...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
Lumber Hits 5-week High
FX Updates: New Zealand Dollar Drops...
Natural Gas EU traded above 50 EUR/MW...
More
×