Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Ebit
Chart
Quotes
Financials
Stock Price
55.20
Daily Change
-1.42
-2.51%
Monthly
-12.89%
Yearly
2.66%
Q2 Forecast
57.31
Ball reported $337M in EBIT for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 19.77B
Cash and Equivalent
USD 730M
Cost of Sales
USD 3.12B
Current Assets
USD 6.22B
Current Liabilities
USD 5.56B
Debt
USD 7.81B
Dividend Yield
1.35
EBIT
USD 337M
EBITDA
USD 495M
Employees
16K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 487M
Interest Expense on Debt
USD 78M
Interest Income
USD 10M
Loan Capital
USD 7.02B
Market Capitalization
USD 16.66B
Net Income
USD 205M
Operating Expenses
USD 5.6B
Operating Profit
USD 337M
Ordinary Share Capital
USD 266.17M
PE Price to Earnings
18
Pre-Tax Profit
USD 258M
Sales Revenues
USD 3.6B
Selling and Administration Expenses
USD 150M
Stock
USD 2.22B
Trade Creditors
USD 3.81B
Trade Debtors
USD 5.33B
Ebit
Change
Date
Air Products & Chemicals
USD 752.7M
3.8M
Mar/2026
Albemarle
USD 30.25M
63.89M
Dec/2025
Amcor
USD 530M
183M
Mar/2026
Anheuser-Busch
USD 4.52B
316M
Dec/2025
AptarGroup
USD 105.68M
4.64M
Mar/2026
Avery Dennison
USD 289.7M
8.2M
Mar/2026
Axalta Coating Systems
USD 146M
16M
Mar/2026
Ball
USD 337M
2M
Mar/2026
Beta Glass
NGN 7.69B
3.69B
Dec/2025
Boeing
USD 446M
1.26B
Mar/2026
Boise Cascade
USD 27.78M
7.46M
Mar/2026
Cabot
USD 129M
6M
Dec/2025
CCL Industries
CAD 295.7M
33.3M
Mar/2026
Celanese
USD 236M
55M
Mar/2026
Chemours
USD 39M
40M
Mar/2026
Corteva
USD 1.16B
344.08M
Mar/2026
Crown Holdings
USD 367M
15M
Mar/2026
Eagle Materials
USD 138.54M
40.99M
Dec/2025
Eastman Chemical
USD 197M
57M
Mar/2026
Graphic Packaging
USD 90M
72M
Mar/2026
Greif
USD 62M
100K
Dec/2025
HB Fuller
USD 106.59M
9.96M
Sep/2025
Huntsman
USD -10M
38M
Mar/2026
International Flavors Fragrances
USD 272M
159M
Mar/2026
International Paper
USD 174M
118M
Mar/2026
LyondellBasell Industries
USD 254M
264M
Mar/2026
Martin Marietta Materials
USD 191M
156M
Mar/2026
Molson Coors Brewing
USD 287.2M
35.2M
Mar/2026
Mondi
EUR 194M
134M
Dec/2025
Mondi
EUR 194M
134M
Dec/2025
Northrop Grumman
USD 989M
282M
Mar/2026
Nutrien
USD 377M
327M
Mar/2026
Olin
USD -33.1M
39.5M
Mar/2026
Owens Corning
USD 120M
411M
Mar/2026
Owens-Illinois
USD 107M
42M
Dec/2025
Packaging Of America
USD 260.3M
78.1M
Mar/2026
PPG Industries
USD 450M
171M
Dec/2025
RPM International
USD 100.94M
129.76M
Dec/2025
Sherwin-Williams
USD 804.6M
3.4M
Mar/2026
Silgan
USD 135.6M
2M
Mar/2026
Smurfit Westrock
USD 462M
144M
Dec/2025
Sonoco Products
USD 144.09M
10.37M
Mar/2026
Toyo Seikan
JPY 11B
156M
Mar/2026
Vulcan Materials
USD 276.3M
59.5M
Mar/2026
Westlake Chemical
USD -154M
16M
Mar/2026
Weyerhaeuser
USD 212M
94M
Mar/2026
WINPAK
USD 39.5M
7.7M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78449
625
-0.79%
Ether
2193.01
30.5700
-1.37%
Binance
659.9
12.9000
-1.92%
Cardano
0.25532
0.0062
-2.37%
Solana
87.3044
1.8956
-2.13%
XRP
1.41257
0.0213
-1.48%
Polkadot
1.27
0.0508
-3.86%
Avalanche
9.34
0.2000
-2.10%
Polygon
0.09
0.0004
-0.44%
Cosmos
1.94
0.0073
0.38%
Dai
0.99989
0.0011
0.11%
Litecoin
56.059
1.4335
-2.49%
Uniswap
3.52
0.0882
-2.45%
Algorand
0.11
0.0021
-1.82%
Bitcoin Cash
420.37
6.0800
-1.43%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×