Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Big 5 Sporting Goods | BGFV - Stock
Chart
Quotes
Financials
Big 5 Sporting Goods reported $289.57M in Stock for its fiscal quarter ending in June of 2024.
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Amazon
USD 38.33B
3.17B
Dec/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Electra Consumer Products
ILS 1.1B
27M
Sep/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
MarineMax
USD 845.37M
22.52M
Mar/2026
Nike
USD 7.49B
239M
Dec/2025
Sally Beauty
USD 978.79M
8.79M
Dec/2025
Shoe Carnival
USD 390.39M
1.9M
Dec/2022
Signet Jewelers
USD 2.11B
125.1M
Sep/2025
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Winmark
USD 421.4K
58.9K
Mar/2026
Zumiez
USD 158.75M
11.93M
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.720
3.35
3.48%
Brent
110.819
2.59
2.39%
Natural gas
2.7271
0.00
-0.07%
Gasoline
3.5156
0.02
0.70%
Heating Oil
3.9205
0.05
-1.36%
Gold
4567.01
116.15
-2.48%
Silver
72.737
2.75
-3.64%
Copper
5.9076
0.11
-1.88%
Soybeans
1169.34
7.91
-0.67%
Wheat
637.20
15.70
2.53%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.10
0.58
-1.30%
Lumber
572.56
6.44
-1.11%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16961
0.0025
-0.21%
GBPUSD
1.34922
0.0042
-0.31%
AUDUSD
0.71646
0.0022
-0.30%
NZDUSD
0.58713
0.0038
-0.64%
USDJPY
159.740
0.3245
0.20%
USDCNY
6.84111
0.0148
0.22%
USDCHF
0.79003
0.0044
0.56%
USDCAD
1.36872
0.0060
0.44%
USDMXN
17.4216
0.0403
0.23%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00580
0.0046
0.09%
USDRUB
75.5638
0.6888
0.92%
USDKRW
1474.96
1.1800
0.08%
DXY
98.750
0.2538
0.26%
USDTRY
45.0542
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7124.84
49
-0.68%
US30
49175
7
0.01%
US100
26905
400
-1.47%
JP225
58953
1,584
-2.62%
GB100
10305
16
-0.15%
DE40
23982
102
-0.42%
FR40
8108
34
-0.42%
IT40
47954
280
0.59%
ES35
17758
65
0.37%
ASX200
8637
129
-1.47%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33604
214
-0.63%
MOEX
2702
31
-1.12%
IBOVESPA
187696
1,883
-0.99%
More
Actual
Chg
%Chg
Apple
271.15
3.54
1.32%
Tesla
375.05
3.62
-0.96%
Microsoft
425.67
0.85
0.20%
Amazon
260.25
0.87
-0.33%
Meta
667.75
10.87
-1.60%
Nvidia
209.40
7.21
-3.33%
Visa
312.93
3.28
1.06%
JPMorgan
313.23
1.52
0.49%
Oracle
165.91
7.05
-4.08%
J&J
230.41
5.10
2.26%
P&G
150.91
2.51
1.69%
Exxon Mobil
151.02
2.83
1.91%
Alphabet
348.03
2.31
-0.66%
Goldman Sachs
926.17
11.64
-1.24%
Caterpillar
809.22
19.57
-2.36%
More
Actual
Chg
%Chg
United States
4.3720
0.027
0.03%
United Kingdom
5.0130
0.037
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0700
0.100
0.10%
Germany
3.0687
0.033
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5350
0.032
0.03%
Italy
3.8980
0.055
0.05%
France
3.7250
0.037
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4320
0.020
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75852
1,516
-1.96%
Ether
2270.64
32.3700
-1.41%
Binance
621.2
6.0500
-0.96%
Cardano
0.24597
0.0023
-0.91%
Solana
83.3490
1.4413
-1.70%
XRP
1.37003
0.0307
-2.19%
Polkadot
1.23
0.0058
-0.47%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0466
-2.35%
Dai
0.99957
0.0002
0.02%
Litecoin
54.930
0.6300
-1.13%
Uniswap
3.21
0.0393
-1.21%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.10
4.5588
-1.01%
More
News
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
More