Barloworld | BAW - Stock

Name: Barloworld | BAW - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Barloworld,BAW,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

11,890.00

Daily Change

45.00 0.38%

Monthly

1.28%

Yearly

24.79%

Q3 Forecast

11,771.56

Barloworld reported ZAR10.19B in Stock for its fiscal semester ending in September of 2024.

	Stock		Date
Avi	ZAR 3.06B	69.4M	Jun/2024
Bid Corporation	ZAR 17.43B	3.67B	Dec/2023
Bidvest	ZAR 15.57B	679.75M	Dec/2024
Hudaco Industries	ZAR 2.81B	345M	May/2025
Kap Industrial Holdings	ZAR 3.81B	175M	Jun/2024
Mpact	ZAR 2.16B	160.6M	Dec/2024
Nampak	ZAR 2.09B	52.3M	Mar/2025
Raubex	ZAR 1.49B	207.78M	Feb/2024
Super	ZAR 5.91B	395.89M	Jun/2024
Tiger Brands	ZAR 6.03B	1.4B	Mar/2025
Wilson Bayly Holmes - Ovcon	ZAR 429.73M	25.23M	Jun/2024

	Actual	Chg	%Chg
Crude Oil	62.610	0.35	0.56%
Brent	66.384	0.36	0.55%
Natural gas	3.0867	0.00	-0.11%
Gasoline	1.9649	0.00	0.23%
Heating Oil	2.3255	0.01	0.59%
Gold	3652.37	16.67	0.46%
Silver	41.410	0.07	0.17%
Copper	4.5123	0.01	0.25%
Soybeans	1014.22	0.72	0.07%
Wheat	501.82	3.68	-0.73%
Coal	105.80	1.75	-1.63%
Steel	3052.00	5.00	-0.16%
TTF Gas	33.11	1.14	3.57%
Lumber	526.50	8.50	-1.59%
Iron Ore CNY	792.50	3.00	0.38%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17749	0.0007	0.06%
GBPUSD	1.35695	0.0017	0.13%
AUDUSD	0.66033	0.0005	0.08%
NZDUSD	0.59465	0.0002	0.03%
USDJPY	147.238	0.1350	-0.09%
USDCNY	7.11825	0.0041	-0.06%
USDCHF	0.79225	0.0006	-0.07%
USDCAD	1.37990	0.0003	0.02%
USDMXN	18.6388	0.0144	-0.08%
USDINR	87.9620	0.0308	-0.03%
USDBRL	5.42180	0.0030	0.06%
USDRUB	82.4750	1.2250	1.51%
USDKRW	1384.23	1.0500	-0.08%
DXY	97.339	0.1193	-0.12%
USDTRY	41.2751	0.0029	0.01%
More		Add to your site

	Actual	Chg	%Chg
US500	6505.28	10	0.16%
US30	45576	61	0.13%
US100	23813	51	0.22%
JP225	43730	86	0.20%
GB100	9221	13	0.14%
DE40	23785	22	-0.09%
FR40	7735	60	0.78%
IT40	41724	116	0.28%
ES35	15002	151	1.02%
ASX200	8764	86	-0.97%
SHANGHAI	3828	1	0.04%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2922	20	0.70%
IBOVESPA	141792	849	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.40	4.44	-1.27%
Microsoft	498.20	3.20	0.65%
Amazon	235.84	3.51	1.51%
Meta	752.50	0.05	0.01%
Nvidia	168.31	1.29	0.77%
Visa	342.37	0.85	-0.25%
JPMorgan	292.91	1.47	-0.50%
Intel	24.48	0.01	-0.04%
J&J	178.18	0.25	-0.14%
P&G	159.01	1.01	-0.63%
Exxon Mobil	109.85	0.62	0.57%
Alphabet	234.04	0.96	-0.41%
Goldman Sachs	741.87	3.66	0.50%
Caterpillar	422.78	0.30	-0.07%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0520	0.009	0.01%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5590	0.009	-0.01%
Australia	4.2630	0.013	0.01%
Germany	2.6387	0.020	-0.02%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2090	0.058	-0.06%
Italy	3.4983	0.033	-0.03%
France	3.4089	0.040	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7820	0.001	0.00%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	111279	830	-0.74%
Ether	4287.80	21.3000	-0.49%
Binance	873.8	4.5700	-0.52%
Cardano	0.86297	0.0026	-0.30%
Solana	212.5700	1.4200	-0.66%
Ripple	2.95244	0.0188	-0.63%
Polkadot	4.04	0.0014	-0.03%
Avalanche	25.07	0.1600	-0.63%
Polygon	0.27	0.0010	-0.37%
Cosmos	4.52	0.0265	-0.58%
Dai	0.99981	0.0001	0.01%
Litecoin	112.440	0.3600	-0.32%
Uniswap	9.46	0.0990	-1.04%
Algorand	0.23	0.0024	-1.01%
Bitcoin Cash	585.38	3.2600	-0.55%
More		Add to your site