Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Stock
Chart
Quotes
Financials
Avery Dennison reported $1.03B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 9.21B
Cash and Equivalent
USD 227.3M
Cost of Sales
USD 1.73B
Current Assets
USD 3.4B
Current Liabilities
USD 3.01B
Debt
USD 3.79B
Dividend Yield
2.35
EBIT
USD 313.5M
EBITDA
USD 421M
Employees
35K
EPS Earnings Per Share
USD 2.89
Equity Capital and Reserves
USD 2.32B
Gross Profit on Sales
USD 729.4M
Interest Expense on Debt
USD 35.9M
Loan Capital
USD 3.18B
Market Capitalization
USD 13.73B
Net Income
USD 204.1M
Operating Expenses
USD 2.13B
Operating Profit
USD 334.6M
Ordinary Share Capital
USD 76.49M
PE Price to Earnings
15.8
Pre-Tax Profit
USD 240.4M
Sales Revenues
USD 2.5B
Selling and Administration Expenses
USD 394.8M
Stock
USD 1.03B
Trade Creditors
USD 1.52B
Trade Debtors
USD 1.79B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
3M
USD 3.77B
80M
Jun/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Amcor
USD 3.67B
310M
Jun/2026
AptarGroup
USD 580.14M
28.65M
Jun/2026
Ashland
USD 490M
16M
Jun/2026
Avery Dennison
USD 1.03B
42.3M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
Ball
USD 2.52B
294M
Jun/2026
Beiersdorf
EUR 1.61B
63M
Dec/2025
Cabot
USD 566M
44M
Jun/2026
CCL Industries
CAD 849.5M
44.5M
Mar/2026
Celanese
USD 2.31B
21M
Jun/2026
Chemours
USD 1.45B
84M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
Dow
USD 6.78B
180M
Mar/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
Ecolab
USD 1.64B
71.9M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
HB Fuller
USD 526.74M
54.77M
Mar/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
International Paper
USD 1.96B
59M
Jun/2026
Linde
USD 2.12B
43M
Jun/2026
LyondellBasell Industries
USD 4.08B
444M
Jun/2026
Nitto Denko
JPY 157.87B
6.16B
Mar/2026
Olin
USD 847.2M
20M
Jun/2026
Owens-Illinois
USD 947M
56M
Jun/2026
Packaging Of America
USD 1.26B
4M
Jun/2026
PPG Industries
USD 2.23B
64M
Jun/2026
RPM International
USD 1.06B
61.36M
Mar/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Tronox
USD 1.46B
119M
Jun/2026
UPM
EUR 1.93B
76M
Mar/2026
Westlake Chemical
USD 1.75B
77M
Jun/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.425
2.41
-2.27%
Brent
107.224
1.53
-1.40%
Natural gas
2.9445
0.03
0.87%
Gasoline
3.4273
0.04
-1.09%
Heating Oil
5.2550
0.01
-0.13%
Gold
4347.94
55.64
1.30%
Silver
64.766
1.12
1.76%
Copper
6.4283
0.06
0.94%
Soybeans
1326.95
8.20
0.62%
Wheat
726.38
2.12
-0.29%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
81.02
0.96
1.20%
Lumber
560.03
2.47
-0.44%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15334
0.0010
-0.09%
GBPUSD
1.34622
0.0016
-0.12%
AUDUSD
0.71323
0.0001
0.01%
NZDUSD
0.57607
0.0004
0.06%
USDJPY
155.140
0.0435
0.03%
USDCNY
6.70794
0.0041
-0.06%
USDCHF
0.81925
0.0006
0.07%
USDCAD
1.39288
0.0010
0.07%
USDMXN
17.1350
0.0130
-0.08%
USDINR
95.9880
0.0060
-0.01%
USDBRL
5.14490
0.0006
0.01%
USDRUB
84.4775
0.2775
0.33%
USDKRW
1367.98
5.1100
0.37%
DXY
99.693
0.0779
0.08%
USDTRY
48.6578
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7602.62
17
0.22%
US30
52198
105
0.20%
US100
29055
117
0.40%
JP225
64230
746
1.17%
GB100
10721
63
0.59%
DE40
25505
103
0.40%
FR40
8125
35
0.43%
IT40
51925
370
0.72%
ES35
19629
73
0.37%
ASX200
8677
4
0.05%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35582
0
0.00%
MOEX
2310
27
-1.15%
IBOVESPA
186503
1,002
0.54%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
4.9860
0.020
-0.02%
United Kingdom
5.3378
0.048
-0.05%
Japan
3.0000
0.042
-0.04%
Australia
5.3460
0.058
-0.06%
Germany
3.5325
0.002
0.00%
Brazil
14.4700
0.100
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9310
0.021
-0.02%
Italy
4.4050
0.007
-0.01%
France
4.5000
0.004
0.00%
South Africa
8.9150
0.065
-0.07%
China
1.6790
0.002
0.00%
Switzerland
0.5580
0.017
-0.02%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75837
233
0.31%
Ether
2403.78
5.3418
0.22%
Binance
712.0
0.2200
-0.03%
Cardano
0.19417
0.0013
-0.64%
Solana
97.1037
0.2298
0.24%
XRP
1.28543
0.0013
0.10%
Polkadot
0.96
0.0122
1.29%
Avalanche
7.25
0.0199
-0.27%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.49
0.0272
-1.79%
Dai
0.99732
0.0026
-0.26%
Litecoin
50.522
0.7159
-1.40%
Uniswap
6.29
0.0768
-1.21%
Algorand
0.09
0.0012
-1.38%
Bitcoin Cash
217.98
1.1500
0.53%
More
News
Sensex Finishes on Higher Note
South African Rand Remains Subdued
Brent Crude Falls on Wednesday
Oil Pulls Back after 2-Day Gain as US...
Arabica Coffee Futures at Over 2-Mont...
Copper Hits 8-week Low
Cocoa Futures Hover Around 3-Week Low
FX Updates: South Korean Won Drops b...
Stocks in Jordan Hit 18-year High
Euro Holds Near One-Month Low Ahead o...
More
×