Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
186.78
Daily Change
1.27
0.68%
Monthly
3.46%
Yearly
1.88%
Q1 Forecast
179.80
Avery Dennison reported $77.98M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.87B
Cash and Equivalent
USD 536.3M
Cost of Sales
USD 1.58B
Current Assets
USD 3.52B
Current Liabilities
USD 2.79B
Debt
USD 3.55B
Dividend Yield
2.26
EBIT
USD 281.1M
EBITDA
USD 365.1M
Employees
35K
EPS Earnings Per Share
USD 2.37
Equity Capital and Reserves
USD 2.21B
Gross Profit on Sales
USD 635M
Interest Expense on Debt
USD 33.3M
Loan Capital
USD 3.2B
Market Capitalization
USD 14.83B
Net Income
USD 166.3M
Operating Expenses
USD 1.93B
Operating Profit
USD 281.1M
Ordinary Share Capital
USD 77.98M
PE Price to Earnings
USD 17.01
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.22B
Selling and Administration Expenses
USD 353.9M
Stock
USD 1.04B
Trade Creditors
USD 1.3B
Trade Debtors
USD 1.63B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
3M
USD 530.28M
946K
Dec/2025
Albemarle
USD 117.69M
23K
Sep/2025
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Ashland
USD 45.71M
0
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Axalta Coating Systems
USD 213.3M
3.3M
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Cabot
USD 53.2M
797K
Jun/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Celanese
USD 109.5M
99K
Jun/2025
Chemours
USD 149.7M
147.7M
Jun/2025
Corteva
USD 676.76M
3.12M
Sep/2025
Crown Holdings
USD 115.35M
1.03M
Sep/2025
Dow
USD 717.22M
6.46M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.6M
85M
Jun/2025
Graphic Packaging
USD 295.11M
292.11M
Sep/2025
Greif
USD 47.5M
40K
Jun/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Linde
USD 468.91M
467.91M
Jun/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
Owens-Illinois
USD 154.07M
152.07M
Jun/2025
Packaging Of America
USD 90M
0
Sep/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 106.99M
0
Sep/2025
Sonoco Products
USD 98.63M
3K
Sep/2025
Tronox
USD 158.55M
27K
Sep/2025
UPM
EUR 527.32M
0
Sep/2025
Westlake Chemical
USD 128.25M
7K
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.122
3.09
-4.74%
Brent
66.235
3.09
-4.45%
Natural gas
3.2611
1.09
-25.10%
Gasoline
1.8504
0.10
-5.03%
Heating Oil
2.3623
0.17
-6.74%
Gold
4668.39
218.68
-4.47%
Silver
80.557
4.08
-4.82%
Copper
5.8196
0.10
-1.76%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
596.98
2.98
0.50%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17825
0.0068
-0.57%
GBPUSD
1.36559
0.0026
-0.19%
AUDUSD
0.69442
0.0015
-0.21%
NZDUSD
0.59984
0.0023
-0.38%
USDJPY
155.646
0.8635
0.56%
USDCNY
6.94189
0.0184
-0.26%
USDCHF
0.78020
0.0066
0.86%
USDCAD
1.36848
0.0074
0.54%
USDMXN
17.4066
0.0627
-0.36%
USDINR
90.4060
1.2733
-1.39%
USDBRL
5.25860
0.0009
0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.68
1.8700
0.13%
DXY
97.672
0.6807
0.70%
USDTRY
43.4687
0.0084
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6987.55
49
0.70%
US30
49429
536
1.10%
US100
25803
250
0.98%
JP225
53865
542
1.02%
GB100
10342
118
1.15%
DE40
24883
344
1.40%
FR40
8209
83
1.02%
IT40
46127
599
1.32%
ES35
18115
234
1.31%
ASX200
8827
42
-0.48%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32137
213
0.67%
MOEX
2769
14
-0.51%
IBOVESPA
181931
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
268.87
9.39
3.62%
Tesla
424.81
5.60
-1.30%
Microsoft
424.30
5.99
-1.39%
Amazon
243.18
3.88
1.62%
Meta
711.13
5.37
-0.75%
Nvidia
187.14
3.99
-2.09%
Visa
333.97
12.14
3.77%
JPMorgan
307.95
2.06
0.67%
Oracle
163.03
1.55
-0.94%
J&J
230.40
3.15
1.39%
P&G
153.27
1.50
0.99%
Exxon Mobil
138.90
2.50
-1.77%
Alphabet
344.63
6.63
1.96%
Goldman Sachs
945.67
10.26
1.10%
Caterpillar
687.71
30.35
4.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8656
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4270
0.007
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78393
1,361
1.77%
Ether
2324.37
57.5800
2.54%
Binance
771.5
14.1100
1.86%
Cardano
0.30033
0.0149
5.21%
Solana
103.6400
2.7769
2.75%
Ripple
1.62592
0.0356
2.24%
Polkadot
1.55
0.0495
3.31%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0695
3.64%
Dai
1.00031
0.0006
0.06%
Litecoin
59.740
1.3300
2.28%
Uniswap
3.92
0.0739
1.92%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.46
19.1200
3.70%
More
Add to your site
News
Stocks in Panama Hit All-time High
US Stocks Rebound Further
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More