Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
37.89
Daily Change
0.51
1.36%
Monthly
12.30%
Yearly
61.58%
Q1 Forecast
36.76
Aecon reported CAD17.41M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.34B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Interest Expense On Debt
Change
Date
Aecon
CAD 17.41M
943K
Sep/2025
Air Canada
CAD 134M
8M
Dec/2025
AutoCanada
CAD 25.73M
21.39M
Sep/2025
Badger Infrastructure Solutions
USD 3.85M
693K
Dec/2024
Cargojet
CAD 11.1M
2.4M
Dec/2025
Comfort Systems USA
USD 2.81M
163K
Dec/2025
Dycom Industries
USD 13.78M
1.78M
Sep/2025
Exchange Income
CAD 33M
743K
Dec/2025
Finning International
CAD 35M
3M
Dec/2025
Granite Construction
USD 18.17M
4.8M
Dec/2025
Great Lakes Dredge Dock
USD 1.27B
26.09M
Sep/2025
MYR
USD 1.44M
465K
Sep/2025
North West Company
CAD 4.54M
233K
Sep/2025
Nutrien
USD 183M
13M
Dec/2025
Orion Marine
USD 3.62M
243K
Sep/2024
Premium Brands
CAD 55.6M
2.4M
Sep/2025
Primoris Services
USD 6.4M
555K
Dec/2025
Russel Metals
CAD 7.1M
3.1M
Jun/2025
SNC Lavalin
CAD 21.03M
16.35M
Sep/2025
Stantec
CAD 28.1M
7.4M
Sep/2025
Stella-Jones
CAD 18M
4M
Sep/2025
Sterling Coconstruction
USD 4.14M
855K
Sep/2025
TFI International
USD 35.4M
1.4M
Dec/2025
Toromont Industries
CAD 9.17M
1.72M
Sep/2025
Valmont Industries
USD 10.15M
408K
Dec/2025
WSP Global
CAD 90.4M
21.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.636
0.01
0.01%
Brent
70.980
0.21
0.30%
Natural gas
2.8800
0.05
1.73%
Gasoline
1.9958
0.01
0.57%
Heating Oil
2.6683
0.02
-0.69%
Gold
5201.40
61.35
1.19%
Silver
90.684
3.58
4.11%
Copper
5.9845
0.05
0.91%
Soybeans
1147.41
7.91
0.69%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
557.59
7.41
-1.31%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18047
0.0032
0.27%
GBPUSD
1.35516
0.0062
0.46%
AUDUSD
0.71191
0.0061
0.87%
NZDUSD
0.59974
0.0030
0.51%
USDJPY
156.396
0.5280
0.34%
USDCNY
6.85310
0.0264
-0.38%
USDCHF
0.77286
0.0013
-0.17%
USDCAD
1.36802
0.0020
-0.14%
USDMXN
17.1522
0.0222
-0.13%
USDINR
90.9020
0.0164
-0.02%
USDBRL
5.13600
0.0183
-0.36%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.93
14.4900
-1.01%
DXY
97.701
0.1424
-0.15%
USDTRY
43.8612
0.0141
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6947.50
57
0.83%
US30
49480
305
0.62%
US100
25313
336
1.35%
JP225
59625
2,304
4.02%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8573
54
0.63%
IT40
47144
492
1.06%
ES35
18456
267
1.47%
ASX200
9149
126
1.40%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34216
246
0.72%
MOEX
2796
18
0.66%
IBOVESPA
191228
262
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
274.62
2.48
0.91%
Tesla
415.77
6.39
1.56%
Microsoft
399.26
10.26
2.64%
Amazon
209.70
1.14
0.55%
Meta
650.03
10.73
1.68%
Nvidia
196.73
3.88
2.01%
Visa
313.01
5.79
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
150.12
3.98
2.72%
J&J
244.81
1.47
-0.60%
P&G
163.60
1.68
-1.02%
Exxon Mobil
148.58
0.68
-0.46%
Alphabet
310.50
0.40
-0.13%
Goldman Sachs
919.36
17.09
1.89%
Caterpillar
770.98
2.75
0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7081
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.03%
India
6.6840
0.017
0.01%
Canada
3.1880
0.002
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69285
5,214
8.14%
Ether
2075.21
222.1800
11.99%
Binance
633.0
47.5600
8.12%
Cardano
0.29846
0.0397
15.34%
Solana
88.9964
9.9664
12.61%
Ripple
1.47268
0.1245
9.24%
Polkadot
1.56
0.3232
26.06%
Avalanche
9.73
1.4303
17.23%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0764
3.83%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.220
7.0700
13.82%
Uniswap
4.11
0.7651
22.90%
Algorand
0.09
0.0082
9.74%
Bitcoin Cash
517.23
31.8900
6.57%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More