Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
48.62
Daily Change
1.07
2.25%
Monthly
17.35%
Yearly
205.79%
Q2 Forecast
46.58
Aecon reported CAD13.11M in Interest Expense on Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.96B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Interest Expense On Debt
Change
Date
Aecon
CAD 13.11M
4.3M
Dec/2025
Air Canada
CAD 134M
8M
Dec/2025
AutoCanada
CAD 21.98M
3.75M
Dec/2025
Badger Infrastructure Solutions
USD 4.62M
767K
Dec/2025
Cargojet
CAD 11.1M
2.4M
Dec/2025
Comfort Systems USA
USD 2.18M
633K
Mar/2026
Dycom Industries
USD 23.13M
9.34M
Dec/2025
Exchange Income
CAD 33M
743K
Dec/2025
Finning International
CAD 35M
3M
Dec/2025
Granite Construction
USD 18.17M
4.8M
Dec/2025
MYR
USD 889K
551K
Dec/2025
North West Company
CAD 5.17M
626K
Dec/2025
Nutrien
USD 183M
13M
Dec/2025
Orion Marine
USD 3.62M
243K
Sep/2024
Premium Brands
CAD 54.6M
1000K
Dec/2025
Primoris Services
USD 6.4M
555K
Dec/2025
Russel Metals
CAD 7.1M
3.1M
Jun/2025
SNC Lavalin
CAD 20.22M
806K
Dec/2025
Stantec
CAD 30.4M
2.3M
Dec/2025
Stella-Jones
CAD 17M
1000K
Dec/2025
Sterling Coconstruction
USD 5.42M
1.28M
Dec/2025
TFI International
USD 35.4M
1.4M
Dec/2025
Toromont Industries
CAD 9.17M
1.72M
Sep/2025
Valmont Industries
USD 9.41M
735K
Mar/2026
WSP Global
CAD 90.4M
21.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.352
1.95
2.07%
Brent
107.922
2.59
2.46%
Natural gas
2.6136
0.09
3.59%
Gasoline
3.4793
0.02
0.48%
Heating Oil
4.0452
0.16
4.06%
Gold
4691.50
17.77
-0.38%
Silver
75.187
0.44
-0.59%
Copper
6.0180
0.01
-0.09%
Soybeans
1172.85
9.10
0.78%
Wheat
611.03
2.78
0.46%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.52
0.32
-0.72%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17439
0.0022
0.19%
GBPUSD
1.35592
0.0028
0.20%
AUDUSD
0.71971
0.0044
0.62%
NZDUSD
0.59216
0.0040
0.67%
USDJPY
159.134
0.2430
-0.15%
USDCNY
6.82315
0.0109
-0.16%
USDCHF
0.78332
0.0017
-0.22%
USDCAD
1.36050
0.0064
-0.46%
USDMXN
17.3624
0.0219
-0.13%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.289
0.2439
-0.25%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7159.61
5
-0.08%
US30
49200
30
-0.06%
US100
27192
112
-0.41%
JP225
60134
418
0.70%
GB100
10340
39
-0.37%
DE40
24130
1
0.00%
FR40
8161
3
0.04%
IT40
47704
48
0.10%
ES35
17727
35
0.20%
ASX200
8686
100
-1.14%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33856
48
-0.14%
MOEX
2737
4
0.15%
IBOVESPA
190883
138
0.07%
More
Actual
Chg
%Chg
Apple
267.27
3.79
-1.40%
Tesla
368.39
7.91
-2.10%
Microsoft
422.96
1.66
-0.39%
Amazon
262.56
1.43
-0.54%
Meta
678.10
3.07
0.45%
Nvidia
208.90
0.63
0.30%
Visa
310.30
0.88
0.28%
JPMorgan
311.43
3.15
1.02%
Oracle
172.19
1.09
-0.63%
J&J
226.45
1.05
-0.46%
P&G
148.94
0.76
0.51%
Exxon Mobil
149.18
0.27
0.18%
Alphabet
348.64
4.24
1.23%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
823.68
7.11
-0.86%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9560
0.021
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4860
0.023
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4100
0.028
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78194
481
-0.61%
Ether
2325.28
43.7902
-1.85%
Binance
626.2
9.7200
-1.53%
Cardano
0.24828
0.0039
-1.55%
Solana
85.4864
1.4735
-1.69%
XRP
1.40912
0.0220
-1.53%
Polkadot
1.24
0.0241
-1.91%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0118
-0.59%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.837
0.4535
-0.81%
Uniswap
3.28
0.0136
-0.41%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.70
0.4500
-0.10%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More