Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Stock
Chart
Quotes
Financials
Stock Price
1.44
Daily Change
-0.06
-3.68%
Monthly
-15.04%
Yearly
55.68%
Q2 Forecast
1.36
Appen reported $672K in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 152.47M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 59.76M
Current Assets
USD 122.69M
Current Liabilities
USD 47.38M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -1.11M
EBITDA
USD 15.41M
Employees
USD 992
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 94.6M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 5.25M
Market Capitalization
USD 389.8M
Net Income
USD -2.56M
Operating Expenses
USD 131.36M
Operating Profit
USD -1.11M
Ordinary Share Capital
USD 265.61M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -2.5M
Sales Revenues
USD 130.26M
Selling and Administration Expenses
USD 11.01M
Stock
USD 672K
Trade Creditors
USD 12.99M
Trade Debtors
USD 57.17M
Stock
Change
Date
CAR Group
AUD 3.06M
129K
Jun/2024
Data#3
AUD 31.72M
13.33M
Dec/2025
Imdex
AUD 59.06M
3.95M
Jun/2025
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
oOh!Media
AUD 1.58M
17K
Jun/2025
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Pro Medicus
AUD 98K
27K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.364
7.95
8.42%
Brent
99.354
4.60
4.86%
Natural gas
2.7095
0.01
-0.53%
Gasoline
3.1039
0.10
3.26%
Heating Oil
4.0877
0.28
7.33%
Gold
4763.79
42.85
0.91%
Silver
74.811
0.69
0.93%
Copper
5.7256
0.03
-0.59%
Soybeans
1168.06
6.06
0.52%
Wheat
580.79
0.54
0.09%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.40
1.10
2.43%
Lumber
579.54
9.46
-1.61%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16830
0.0020
0.17%
GBPUSD
1.34131
0.0019
0.14%
AUDUSD
0.70584
0.0014
0.20%
NZDUSD
0.58450
0.0025
0.43%
USDJPY
159.200
0.6255
0.39%
USDCNY
6.83672
0.0035
0.05%
USDCHF
0.79048
0.0009
-0.12%
USDCAD
1.38240
0.0022
-0.16%
USDMXN
17.4081
0.0334
-0.19%
USDINR
92.7470
0.3085
0.33%
USDBRL
5.08350
0.0153
-0.30%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1480.54
1.9300
0.13%
DXY
98.953
0.1803
-0.18%
USDTRY
44.5801
0.0637
0.14%
More
Actual
Chg
%Chg
US500
6782.47
0
-0.01%
US30
47839
71
-0.15%
US100
24883
20
-0.08%
JP225
56035
273
-0.49%
GB100
10559
50
-0.47%
DE40
23705
376
-1.56%
FR40
8192
72
-0.88%
IT40
47134
42
0.09%
ES35
18012
120
-0.66%
ASX200
8903
49
-0.55%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33539
82
-0.24%
MOEX
2736
29
-1.06%
IBOVESPA
194045
1,844
0.96%
More
Actual
Chg
%Chg
Apple
257.69
1.21
-0.47%
Tesla
342.19
1.06
-0.31%
Microsoft
368.11
6.19
-1.65%
Amazon
228.38
7.13
3.22%
Meta
631.34
18.92
3.09%
Nvidia
182.50
0.42
0.23%
Visa
304.75
4.21
-1.36%
JPMorgan
307.59
0.42
-0.14%
Oracle
138.60
5.06
-3.52%
J&J
242.66
1.36
0.56%
P&G
144.80
0.10
-0.07%
Exxon Mobil
158.05
1.83
1.17%
Alphabet
312.08
5.24
-1.65%
Goldman Sachs
897.05
8.49
-0.94%
Caterpillar
781.57
9.99
1.29%
More
Actual
Chg
%Chg
United States
4.3180
0.017
0.02%
United Kingdom
4.7700
0.119
0.12%
Japan
2.3970
0.025
0.03%
Australia
4.9630
0.088
0.09%
Germany
3.0315
0.089
0.09%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.5010
0.037
0.04%
Italy
3.8280
0.121
0.12%
France
3.6880
0.115
0.12%
South Africa
8.5400
0.065
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4210
0.042
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71067
37
-0.05%
Ether
2175.58
14.4600
-0.66%
Binance
600.7
0.5300
0.09%
Cardano
0.25038
0.0003
-0.14%
Solana
82.1547
0.4492
-0.54%
Ripple
1.33233
0.0106
-0.79%
Polkadot
1.26
0.0126
-0.99%
Avalanche
9.16
0.1000
1.10%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.79
0.0059
0.33%
Dai
0.99895
0.0010
-0.10%
Litecoin
54.140
0.1500
0.28%
Uniswap
3.09
0.0281
-0.90%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
435.87
5.7400
-1.30%
More
News
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
More