Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alnylam Pharmaceuticals | ALNY - Stock
Chart
Quotes
Financials
Stock Price
302.68
Daily Change
0.57
0.19%
Monthly
-4.24%
Yearly
14.98%
Q2 Forecast
299.00
Alnylam Pharmaceuticals reported $82.72M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.97B
Cash and Equivalent
USD 1.66B
Cost of Sales
USD 267.72M
Current Assets
USD 4.05B
Current Liabilities
USD 1.47B
Debt
USD 1.31B
EBIT
USD 29.4M
EBITDA
USD 145.22M
Employees
2.23K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 789.18M
Gross Profit on Sales
USD 829.31M
Interest Expense on Debt
USD 129.34M
Interest Income
USD 28.68M
Loan Capital
USD 2.48B
Market Capitalization
USD 39.15B
Net Income
USD 186.42M
Operating Expenses
USD 965.32M
Operating Profit
USD 29.4M
Ordinary Share Capital
USD 132.38M
PE Price to Earnings
170.7
Pre-Tax Profit
USD 161.14M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 285.06M
Stock
USD 82.72M
Trade Creditors
USD 115.72M
Trade Debtors
USD 777.57M
Stock
Change
Date
Acadia Pharmaceuticals
USD 34.67M
5.57M
Dec/2025
Agios Pharmaceuticals
USD 35.09M
2.17M
Mar/2026
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
BioCryst Pharmaceuticals
USD 5.4M
166K
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Incyte
USD 115.62M
14.56M
Mar/2026
Ionis Pharmaceuticals
USD 10.05M
422K
Dec/2025
Moderna
USD 332M
92M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
PTC Therapeutics
USD 79.65M
26.96M
Dec/2025
Regeneron Pharmaceuticals
USD 3.1B
97.2M
Mar/2026
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Ultragenyx Pharmaceutical
USD 52.2M
5.7M
Sep/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.331
6.40
6.41%
Brent
118.348
7.09
6.37%
Natural gas
2.6451
0.05
-1.71%
Gasoline
3.7219
0.16
4.54%
Heating Oil
4.2013
0.23
5.79%
Gold
4561.08
35.03
-0.76%
Silver
71.744
1.29
-1.77%
Copper
5.8941
0.02
-0.40%
Soybeans
1179.34
6.34
0.54%
Wheat
651.45
2.45
0.38%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.02
3.36
7.69%
Lumber
563.04
2.97
-0.52%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16936
0.0018
-0.16%
GBPUSD
1.34937
0.0023
-0.17%
AUDUSD
0.71329
0.0048
-0.67%
NZDUSD
0.58397
0.0044
-0.75%
USDJPY
160.187
0.5660
0.35%
USDCNY
6.84283
0.0026
0.04%
USDCHF
0.79001
0.0007
0.09%
USDCAD
1.36717
0.0012
-0.09%
USDMXN
17.4888
0.0963
0.55%
USDINR
94.8650
0.2198
0.23%
USDBRL
5.00550
0.0092
0.18%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1487.50
14.7500
1.00%
DXY
98.794
0.1537
0.16%
USDTRY
45.0707
0.0229
0.05%
More
Actual
Chg
%Chg
US500
7126.83
12
-0.17%
US30
48829
313
-0.64%
US100
27079
50
0.18%
JP225
59917
620
-1.02%
GB100
10202
130
-1.26%
DE40
23871
147
-0.61%
FR40
8059
45
-0.56%
IT40
47716
324
-0.67%
ES35
17577
198
-1.12%
ASX200
8591
120
-1.37%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33341
243
-0.72%
MOEX
2638
58
-2.16%
IBOVESPA
186066
2,553
-1.35%
More
Actual
Chg
%Chg
Apple
268.95
1.76
-0.65%
Tesla
371.87
4.15
-1.10%
Microsoft
424.68
4.57
-1.06%
Amazon
262.91
3.21
1.24%
Meta
670.40
0.94
-0.14%
Nvidia
210.96
2.21
-1.04%
Visa
336.13
26.83
8.67%
JPMorgan
308.16
3.29
-1.06%
Oracle
163.14
2.82
-1.70%
J&J
227.76
0.03
-0.01%
P&G
146.87
2.30
-1.54%
Exxon Mobil
153.46
2.90
1.93%
Alphabet
347.85
1.93
-0.55%
Goldman Sachs
901.49
25.06
-2.70%
Caterpillar
812.23
5.64
-0.69%
More
Actual
Chg
%Chg
United States
4.3990
0.046
0.05%
United Kingdom
5.0810
0.072
0.07%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1094
0.048
0.05%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5850
0.071
0.07%
Italy
3.9820
0.090
0.09%
France
3.7780
0.048
0.05%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75965
362
-0.47%
Ether
2276.56
12.6888
-0.55%
Binance
616.6
7.7300
-1.24%
Cardano
0.24480
0.0021
-0.83%
Solana
83.4756
0.5724
-0.68%
XRP
1.36507
0.0155
-1.12%
Polkadot
1.21
0.0213
-1.73%
Avalanche
9.15
0.0304
-0.33%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.93
0.0259
-1.33%
Dai
1.00006
0.0002
0.02%
Litecoin
55.180
0.5600
-1.00%
Uniswap
3.19
0.0536
-1.65%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
447.93
5.6119
-1.24%
More
News
The FTSE 100 Index Closes 1.26% Lower
FTSE MIB Falls Ahead of Interest Rate...
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
More