Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Stock
Chart
Quotes
Financials
Allegiant Travel reported $34.43M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.53B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Stock
Change
Date
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
FedEx
USD 631M
0
Dec/2025
General Dynamics
USD 9.18B
55M
Mar/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.799
4.26
4.70%
Brent
97.481
4.39
4.72%
Natural gas
3.1192
0.11
-3.40%
Gasoline
3.1669
0.12
3.97%
Heating Oil
3.7569
0.17
4.72%
Gold
4289.71
41.29
-0.95%
Silver
66.826
0.47
-0.70%
Copper
6.2809
0.02
0.28%
Soybeans
1116.32
5.18
-0.46%
Wheat
579.44
0.56
-0.10%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
51.12
2.63
5.42%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
758.50
7.50
-0.98%
More
Actual
Chg
%Chg
EURUSD
1.15117
0.0010
-0.09%
GBPUSD
1.33236
0.0014
-0.11%
AUDUSD
0.70476
0.0001
-0.02%
NZDUSD
0.58018
0.0007
0.12%
USDJPY
160.205
0.0860
-0.05%
USDCNY
6.78650
0.0032
-0.05%
USDCHF
0.79790
0.0018
0.22%
USDCAD
1.39504
0.0012
0.09%
USDMXN
17.4727
0.0013
-0.01%
USDINR
95.5120
0.1751
0.18%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.3600
0.3400
-0.46%
USDKRW
1531.84
27.7200
-1.78%
DXY
100.138
0.0687
0.07%
USDTRY
46.1031
0.0616
0.13%
More
Actual
Chg
%Chg
US500
7401.98
18
0.25%
US30
50700
167
-0.33%
US100
29106
149
0.51%
JP225
64179
2,409
-3.62%
GB100
10324
44
-0.42%
DE40
24436
323
-1.30%
FR40
8146
72
-0.88%
IT40
49866
27
-0.06%
ES35
18227
118
-0.64%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73601
642
-0.86%
TSX
34413
804
-2.28%
MOEX
2555
6
-0.25%
IBOVESPA
169019
0
0.00%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5790
0.057
0.06%
United Kingdom
4.9550
0.080
0.08%
Japan
2.7200
0.048
0.05%
Australia
4.9520
0.012
0.01%
Germany
3.0669
0.029
0.03%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4730
0.036
0.04%
Italy
3.8490
0.034
0.03%
France
3.7260
0.038
0.04%
South Africa
8.8450
0.125
0.13%
China
1.7250
0.034
-0.03%
Switzerland
0.4370
0.013
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63120
114
-0.18%
Ether
1663.96
22.2652
-1.32%
Binance
595.1
9.1200
-1.51%
Cardano
0.16290
0.0021
-1.29%
Solana
65.6700
0.6900
-1.04%
XRP
1.13854
0.0163
-1.41%
Polkadot
0.96
0.0087
-0.89%
Avalanche
6.67
0.1379
-2.03%
Polygon
0.08
0.0003
-0.38%
Cosmos
1.73
0.0184
1.07%
Dai
0.99946
0.0003
0.03%
Litecoin
42.650
0.1616
-0.38%
Uniswap
2.52
0.0429
-1.67%
Algorand
0.09
0.0017
-1.79%
Bitcoin Cash
201.93
28.1000
-12.22%
More
News
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Shares Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
India 10Y Yield Falls to 1-Month Low
More
×