Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Stock Price
72.40
Daily Change
0.84
1.17%
Monthly
3.16%
Yearly
34.32%
Q1 Forecast
73.38
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.56B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
USD 6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 166.63M
28.49M
Sep/2025
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 487.23M
30.96M
Dec/2025
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
NCR
USD 221M
9M
Sep/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.667
0.04
0.06%
Brent
71.033
0.26
0.37%
Natural gas
2.8826
0.05
1.82%
Gasoline
1.9971
0.01
0.63%
Heating Oil
2.6789
0.01
-0.30%
Gold
5205.04
64.99
1.26%
Silver
90.998
3.89
4.47%
Copper
5.9846
0.05
0.91%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.61
6.39
-1.13%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18060
0.0034
0.28%
GBPUSD
1.35504
0.0061
0.45%
AUDUSD
0.71236
0.0066
0.93%
NZDUSD
0.59989
0.0032
0.53%
USDJPY
156.453
0.5850
0.38%
USDCNY
6.85126
0.0282
-0.41%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36769
0.0023
-0.17%
USDMXN
17.1489
0.0250
-0.15%
USDINR
90.8990
0.0194
-0.02%
USDBRL
5.13200
0.0223
-0.43%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.41
15.0100
-1.04%
DXY
97.695
0.1479
-0.15%
USDTRY
43.8610
0.0139
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6952.37
62
0.90%
US30
49503
329
0.67%
US100
25327
350
1.40%
JP225
59689
2,368
4.13%
GB100
10797
116
1.09%
DE40
25243
257
1.03%
FR40
8577
58
0.68%
IT40
47144
492
1.06%
ES35
18461
272
1.49%
ASX200
9150
128
1.42%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34232
262
0.77%
MOEX
2796
18
0.66%
IBOVESPA
190670
820
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
273.96
1.82
0.67%
Tesla
415.88
6.50
1.59%
Microsoft
398.26
9.26
2.38%
Amazon
210.32
1.76
0.84%
Meta
651.70
12.40
1.94%
Nvidia
197.22
4.37
2.27%
Visa
312.96
5.74
1.87%
JPMorgan
303.45
6.15
2.07%
Oracle
149.55
3.41
2.33%
J&J
244.64
1.64
-0.67%
P&G
163.49
1.79
-1.08%
Exxon Mobil
149.18
0.08
-0.05%
Alphabet
311.07
0.17
0.05%
Goldman Sachs
921.00
18.73
2.08%
Caterpillar
770.00
1.77
0.23%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1950
0.005
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68944
4,873
7.61%
Ether
2069.94
216.9100
11.71%
Binance
630.9
45.5000
7.77%
Cardano
0.29792
0.0392
15.13%
Solana
89.5607
10.5307
13.32%
Ripple
1.45993
0.1118
8.29%
Polkadot
1.60
0.3552
28.64%
Avalanche
9.73
1.4285
17.21%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0886
4.44%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.040
6.8900
13.47%
Uniswap
4.10
0.7620
22.81%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
515.83
30.4900
6.28%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More