Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.45B
Cash and Equivalent
USD 3.68B
Cost of Sales
USD 193M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 3.94B
Dividend Yield
1.18
EBIT
USD 243M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 3.55
Equity Capital and Reserves
USD 3.37B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 195M
Interest Income
USD 1.26B
Loan Capital
USD 3.94B
Market Capitalization
USD 5.35B
Net Income
USD 181M
Operating Expenses
USD 3.37B
Operating Profit
USD 243M
Ordinary Share Capital
USD 41.3M
PE Price to Earnings
6.83
Pre-Tax Profit
USD 197M
Sales Revenues
USD 993M
Selling and Administration Expenses
USD 255M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.06B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 198.86M
24.54M
Jun/2026
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 570.49M
31.7M
Jun/2026
Fiserv
USD 614M
48M
Jun/2025
Freedom Holding
USD 17.62M
11.22M
Mar/2026
Global Payments
USD 0
0
Dec/2024
NCR
USD 128M
31M
Jun/2026
Omnicom
USD 3.66B
61.8M
Jun/2026
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.256
3.57
-3.38%
Brent
105.444
3.31
-3.04%
Natural gas
2.8845
0.03
-1.18%
Gasoline
3.4591
0.01
-0.18%
Heating Oil
5.2245
0.04
-0.71%
Gold
4345.61
53.31
1.24%
Silver
64.371
0.73
1.14%
Copper
6.4268
0.06
0.92%
Soybeans
1315.06
3.69
-0.28%
Wheat
725.66
2.84
-0.39%
Coal
144.60
2.25
-1.53%
Steel
3130.00
5.00
0.16%
EU Gas
77.51
2.55
-3.19%
Lumber
557.10
5.40
-0.96%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15321
0.0012
-0.10%
GBPUSD
1.34437
0.0034
-0.25%
AUDUSD
0.71294
0.0002
-0.03%
NZDUSD
0.57568
0.0000
0.00%
USDJPY
155.126
0.0295
0.02%
USDCNY
6.70531
0.0068
-0.10%
USDCHF
0.81879
0.0001
0.01%
USDCAD
1.39447
0.0026
0.19%
USDMXN
17.1451
0.0024
-0.01%
USDINR
95.9760
0.0180
-0.02%
USDBRL
5.13950
0.0048
-0.09%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1367.13
4.2600
0.31%
DXY
99.723
0.1080
0.11%
USDTRY
48.6587
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7607.20
21
0.28%
US30
52116
23
0.04%
US100
29139
201
0.69%
JP225
64520
1,036
1.63%
GB100
10688
30
0.28%
DE40
25551
148
0.58%
FR40
8138
47
0.59%
IT40
51954
399
0.77%
ES35
19620
64
0.33%
ASX200
8648
25
-0.29%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35699
117
0.33%
MOEX
2292
45
-1.93%
IBOVESPA
186140
363
-0.19%
More
Actual
Chg
%Chg
Apple
333.29
1.95
0.59%
Tesla
360.51
3.93
1.10%
Microsoft
493.41
3.71
-0.75%
Amazon
247.61
0.81
-0.33%
Meta
674.43
4.19
0.63%
Nvidia
214.87
2.70
1.27%
Visa
371.13
4.49
-1.20%
Oracle
142.86
2.51
1.79%
JPMorgan
352.42
0.07
-0.02%
J&J
267.65
0.45
0.17%
SpaceX
150.07
6.58
4.59%
Exxon Mobil
164.72
4.60
-2.72%
Alphabet
341.39
3.59
-1.04%
Goldman Sachs
981.98
5.31
0.54%
Caterpillar
790.89
7.35
0.94%
More
Actual
Chg
%Chg
United States
4.9510
0.055
-0.06%
United Kingdom
5.3042
0.082
-0.08%
Japan
3.0000
0.042
-0.04%
Australia
5.3090
0.102
-0.10%
Germany
3.5041
0.030
-0.03%
Brazil
14.3850
0.085
-0.09%
Russia
16.3600
0.070
0.07%
India
7.0520
0.043
-0.02%
Canada
3.8800
0.072
-0.07%
Italy
4.3770
0.035
-0.04%
France
4.4750
0.030
-0.03%
South Africa
8.9000
0.080
-0.08%
China
1.6790
0.006
-0.01%
Switzerland
0.5390
0.036
-0.04%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75386
218
-0.29%
Ether
2370.77
27.6724
-1.15%
Binance
710.2
2.0100
-0.28%
Cardano
0.19088
0.0046
-2.33%
Solana
96.2615
0.6124
-0.63%
XRP
1.25170
0.0324
-2.53%
Polkadot
0.97
0.0272
2.88%
Avalanche
7.18
0.0930
-1.28%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.48
0.0401
-2.64%
Dai
0.99975
0.0002
-0.02%
Litecoin
50.291
0.9473
-1.85%
Uniswap
6.09
0.2788
-4.38%
Algorand
0.09
0.0019
-2.14%
Bitcoin Cash
214.05
2.7800
-1.28%
More
News
Gasoline Holds Steady
European Stocks Close Higher
The FTSE MIB Index Closes 0.80% Highe...
The DAX Index Closes 0.53% Higher
FTSE 100 Edges Up on Wednesday
The CAC 40 Index Closes 0.62% Higher
FX Updates: Polish Zloty Drops by 0....
Brent Crude Falls Toward $106
Crude Oil Falls Below $103
Baltic Dry Index at Over 2-Week Low
More
×