Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.45B
Cash and Equivalent
USD 3.68B
Cost of Sales
USD 193M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 3.94B
Dividend Yield
1.18
EBIT
USD 243M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 3.55
Equity Capital and Reserves
USD 3.37B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 195M
Interest Income
USD 1.26B
Loan Capital
USD 3.94B
Market Capitalization
USD 4.92B
Net Income
USD 181M
Operating Expenses
USD 3.37B
Operating Profit
USD 243M
Ordinary Share Capital
USD 41.3M
PE Price to Earnings
6.83
Pre-Tax Profit
USD 197M
Sales Revenues
USD 993M
Selling and Administration Expenses
USD 255M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.06B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 198.86M
24.54M
Jun/2026
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 570.49M
31.7M
Jun/2026
Fiserv
USD 614M
48M
Jun/2025
Freedom Holding
USD 17.62M
11.22M
Mar/2026
Global Payments
USD 0
0
Dec/2024
NCR
USD 128M
31M
Jun/2026
Omnicom
USD 3.66B
61.8M
Jun/2026
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.191
0.75
0.84%
Brent
101.568
0.99
0.98%
Natural gas
3.1306
0.02
0.53%
Gasoline
3.3385
0.07
1.99%
Heating Oil
4.6449
0.08
1.65%
Gold
4138.43
26.12
-0.63%
Silver
60.776
0.56
-0.91%
Copper
6.5755
0.02
-0.29%
Soybeans
1308.76
5.76
0.44%
Wheat
704.22
0.03
0.00%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
76.40
0.71
0.94%
Lumber
525.00
1.50
0.29%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12322
0.0027
-0.24%
GBPUSD
1.32483
0.0028
-0.21%
AUDUSD
0.69733
0.0009
-0.13%
NZDUSD
0.56069
0.0017
-0.30%
USDJPY
158.411
0.3135
0.20%
USDCNY
6.70454
0.0030
0.04%
USDCHF
0.83333
0.0016
0.20%
USDCAD
1.42238
0.0017
0.12%
USDMXN
18.0177
0.0350
0.19%
USDINR
96.5940
0.1950
0.20%
USDBRL
4.98230
0.0002
0.00%
USDRUB
85.4300
0.6800
0.80%
USDKRW
1337.53
0.2600
-0.02%
DXY
102.062
0.2036
0.20%
USDTRY
49.1959
0.0254
0.05%
More
Actual
Chg
%Chg
US500
7826.96
8
0.10%
US30
51483
39
-0.07%
US100
31244
19
0.06%
JP225
70106
578
-0.82%
GB100
10542
44
0.42%
DE40
25349
100
-0.39%
FR40
7865
31
0.40%
IT40
51261
443
0.87%
ES35
19444
145
0.75%
ASX200
8718
18
-0.20%
SHANGHAI
3842
12
0.31%
SENSEX
72572
496
-0.68%
TSX
35650
131
0.37%
MOEX
2325
4
0.16%
IBOVESPA
205835
1,077
-0.52%
More
Actual
Chg
%Chg
Apple
333.59
0.70
0.21%
Tesla
380.68
1.95
0.51%
Microsoft
529.30
4.12
0.78%
Amazon
256.29
4.89
1.95%
Meta
738.88
3.02
-0.41%
Nvidia
239.24
0.34
0.14%
Visa
370.64
0.93
0.25%
Oracle
144.77
2.29
1.61%
JPMorgan
331.28
1.10
-0.33%
J&J
254.78
1.85
0.73%
SpaceX
171.92
0.83
0.49%
Exxon Mobil
164.48
0.48
0.29%
Alphabet
347.68
1.21
0.35%
Goldman Sachs
897.18
3.72
0.42%
Caterpillar
863.42
15.28
1.80%
More
Actual
Chg
%Chg
United States
5.3120
0.023
0.02%
United Kingdom
5.3796
0.015
-0.01%
Japan
3.0910
0.017
-0.02%
Australia
5.4140
0.061
0.06%
Germany
3.4808
0.011
-0.01%
Brazil
12.9120
0.053
-0.05%
Russia
16.8100
0.010
0.01%
India
7.2060
0.007
-0.01%
Canada
3.9280
0.024
-0.02%
Italy
4.5350
0.103
-0.10%
France
4.7550
0.112
-0.11%
South Africa
8.9700
0.080
-0.08%
China
1.6978
0.000
0.00%
Switzerland
0.5090
0.018
-0.02%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
84083
1,492
-1.74%
Ether
2609.72
87.7599
-3.25%
Binance
766.6
13.2400
-1.70%
Cardano
0.25396
0.0136
-5.08%
Solana
118.0900
2.6786
-2.22%
XRP
1.46279
0.0342
-2.28%
Polkadot
1.12
0.0815
-6.79%
Avalanche
11.08
0.5413
-4.66%
Polygon
0.11
0.0003
-0.23%
Cosmos
1.71
0.0759
-4.26%
Dai
0.99981
0.0002
-0.02%
Litecoin
67.410
1.5814
-2.29%
Uniswap
8.11
0.4462
-5.21%
Algorand
0.12
0.0043
-3.51%
Bitcoin Cash
305.80
6.1200
-1.96%
More
News
South Korean Won Tests 2024 High
Palm Oil Extends Decline as Monthly D...
Japan 10Y Yield Eases as BOJ Rate Out...
TAIEX Retreats from Record High, Rema...
Corn Futures Rise on US Harvest Conce...
Indonesian Equities Fall After Recent...
US Natural Gas Prices Extend Gains
Soybeans Rebound on Brazil Planting D...
US 10-Year Yield Steadies Ahead of Fe...
Yen Weakens on Yield Differential
More
×