Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.45B
Cash and Equivalent
USD 3.68B
Cost of Sales
USD 193M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 3.94B
Dividend Yield
1.18
EBIT
USD 243M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 3.55
Equity Capital and Reserves
USD 3.37B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 195M
Interest Income
USD 1.26B
Loan Capital
USD 3.94B
Market Capitalization
USD 5.58B
Net Income
USD 181M
Operating Expenses
USD 3.37B
Operating Profit
USD 243M
Ordinary Share Capital
USD 41.3M
PE Price to Earnings
6.83
Pre-Tax Profit
USD 197M
Sales Revenues
USD 993M
Selling and Administration Expenses
USD 255M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.06B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 198.86M
24.54M
Jun/2026
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 570.49M
31.7M
Jun/2026
Fiserv
USD 614M
48M
Jun/2025
Freedom Holding
USD 17.62M
11.22M
Mar/2026
Global Payments
USD 0
0
Dec/2024
NCR
USD 128M
31M
Jun/2026
Omnicom
USD 3.66B
61.8M
Jun/2026
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.889
0.60
0.78%
Brent
83.329
0.84
1.02%
Natural gas
2.6212
0.02
-0.71%
Gasoline
2.9442
0.01
0.19%
Heating Oil
3.9128
0.03
0.79%
Gold
4244.12
4.27
0.10%
Silver
61.618
0.12
0.20%
Copper
6.7038
0.02
0.25%
Soybeans
1153.74
3.51
-0.30%
Wheat
629.35
1.90
-0.30%
Coal
128.25
0.55
-0.43%
Steel
3011.00
4.00
0.13%
EU Gas
58.41
0.10
0.17%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15213
0.0004
-0.03%
GBPUSD
1.34509
0.0004
-0.03%
AUDUSD
0.70306
0.0002
-0.02%
NZDUSD
0.58675
0.0003
-0.04%
USDJPY
158.472
0.0485
0.03%
USDCNY
6.74799
0.0004
0.01%
USDCHF
0.81258
0.0004
0.05%
USDCAD
1.40174
0.0004
0.03%
USDMXN
17.2060
0.0057
-0.03%
USDINR
95.3123
0.0022
0.00%
USDBRL
5.12350
0.0002
0.00%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1421.35
1.8500
-0.13%
DXY
99.966
0.0093
0.01%
USDTRY
47.7000
0.0562
0.12%
More
Actual
Chg
%Chg
US500
7709.35
1
-0.01%
US30
53823
63
-0.12%
US100
29390
16
0.06%
JP225
65170
513
-0.78%
GB100
10868
20
-0.19%
DE40
26180
40
0.15%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9219
53
-0.57%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36136
0
0.00%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
499.98
12.52
2.57%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
219.19
0.03
-0.01%
Visa
370.13
1.59
0.43%
Oracle
143.43
0.96
-0.66%
JPMorgan
356.34
2.90
-0.81%
J&J
257.30
0.29
-0.11%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.60
2.97
1.96%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6800
0.001
0.00%
United Kingdom
4.9583
0.066
0.03%
Japan
2.7830
0.018
0.02%
Australia
4.9770
0.001
0.00%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.00%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64309
41
0.06%
Ether
1903.28
1.1500
0.06%
Binance
593.4
1.3300
0.22%
Cardano
0.20218
0.0014
0.68%
Solana
72.6835
0.0643
0.09%
XRP
1.03663
0.0027
0.26%
Polkadot
0.82
0.0025
0.31%
Avalanche
6.43
0.0067
-0.10%
Polygon
0.08
0.0001
0.09%
Cosmos
1.36
0.0042
0.31%
Dai
0.99944
0.0002
0.02%
Litecoin
45.590
0.1700
0.37%
Uniswap
4.08
0.0629
1.57%
Algorand
0.09
0.0011
-1.21%
Bitcoin Cash
213.26
0.6900
0.32%
More
News
Heating Oil Rebounds
Silver Falls on Renewed Hormuz Tensio...
Japanese Shares Slip on Tech Weakness
Gold Steadies Amid Hormuz Tensions
US Futures Steady Ahead of Key Jobs R...
Brent Extends Gains as Hormuz Tension...
Oil Extends Gains as Hormuz Tensions ...
NZX 50 Slips but Eyes Weekly Gain
Agricultural Commodities Updates: But...
FX Updates: Swiss Franc Depreciates ...
More
×