Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Outstanding Shares
Chart
Quotes
Financials
Stock Price
77.76
Daily Change
-0.89
-1.13%
Monthly
7.31%
Yearly
61.06%
Q2 Forecast
70.82
Bread Financial Holdings reported 49.72M in Outstanding Shares in January of 2025.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.92B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.254
4.84
5.13%
Brent
97.945
3.20
3.37%
Natural gas
2.7176
0.01
-0.23%
Gasoline
3.0535
0.05
1.58%
Heating Oil
4.0444
0.24
6.20%
Gold
4770.30
49.36
1.05%
Silver
75.028
0.91
1.23%
Copper
5.7470
0.01
-0.22%
Soybeans
1169.36
7.36
0.63%
Wheat
584.40
4.15
0.71%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
45.85
0.55
1.21%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16925
0.0030
0.25%
GBPUSD
1.34272
0.0033
0.25%
AUDUSD
0.70537
0.0010
0.13%
NZDUSD
0.58466
0.0027
0.46%
USDJPY
158.963
0.3885
0.24%
USDCNY
6.83387
0.0007
0.01%
USDCHF
0.78927
0.0021
-0.27%
USDCAD
1.38211
0.0025
-0.18%
USDMXN
17.3935
0.0488
-0.28%
USDINR
92.6930
0.2545
0.28%
USDBRL
5.08100
0.0178
-0.35%
USDRUB
78.0100
0.5400
-0.69%
USDKRW
1478.57
0.0400
0.00%
DXY
98.855
0.2781
-0.28%
USDTRY
44.5909
0.0745
0.17%
More
Actual
Chg
%Chg
US500
6782.97
0
0.01%
US30
47858
52
-0.11%
US100
24909
6
0.02%
JP225
56143
165
-0.29%
GB100
10580
29
-0.27%
DE40
23748
333
-1.38%
FR40
8202
62
-0.75%
IT40
47032
59
-0.13%
ES35
18018
114
-0.63%
ASX200
8933
19
-0.21%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33717
97
0.29%
MOEX
2738
27
-0.96%
IBOVESPA
193151
950
0.49%
More
Actual
Chg
%Chg
Apple
258.76
0.14
-0.05%
Tesla
343.33
0.08
0.02%
Microsoft
368.71
5.59
-1.49%
Amazon
224.60
3.35
1.51%
Meta
624.93
12.51
2.04%
Nvidia
181.43
0.65
-0.36%
Visa
304.55
4.41
-1.43%
JPMorgan
306.79
1.22
-0.40%
Oracle
140.33
3.33
-2.32%
J&J
242.59
1.29
0.53%
P&G
144.17
0.73
-0.50%
Exxon Mobil
155.74
0.48
-0.31%
Alphabet
310.92
6.40
-2.02%
Goldman Sachs
904.97
0.57
-0.06%
Caterpillar
782.44
10.86
1.41%
More
Actual
Chg
%Chg
United States
4.2990
0.002
0.00%
United Kingdom
4.7570
0.106
0.11%
Japan
2.3970
0.025
0.03%
Australia
4.9260
0.051
0.05%
Germany
3.0107
0.068
0.07%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4730
0.009
0.01%
Italy
3.7980
0.091
0.09%
France
3.6580
0.085
0.09%
South Africa
8.5450
0.070
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70963
141
-0.20%
Ether
2167.95
22.0870
-1.01%
Binance
600.4
0.2300
0.04%
Cardano
0.25012
0.0006
-0.24%
Solana
81.9280
0.6760
-0.82%
Ripple
1.32917
0.0137
-1.02%
Polkadot
1.24
0.0274
-2.16%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0030
-0.17%
Dai
0.99962
0.0004
-0.04%
Litecoin
53.980
0.0100
-0.02%
Uniswap
3.07
0.0541
-1.73%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
438.61
2.9966
-0.68%
More
News
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
TSX Futures Edge Down on Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
More