Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.30
Daily Change
0.02
1.56%
Monthly
-3.35%
Yearly
-43.48%
Q2 Forecast
1.26
Adairs reported AUD177.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 228.64M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Ordinary Share Capital
Change
Date
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Bapcor Limited
AUD 468.48M
398.83M
Dec/2025
Breville
AUD 144.83M
892K
Dec/2025
City Chic Collective
AUD 390M
12.57M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Kmd Brands
NZD 711.67M
0
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Michael Hill International
AUD 384.82M
195.31K
Dec/2025
Nick Scali
AUD 85.53M
0
Dec/2025
Premier Investments
AUD 159.88M
336K
Jun/2026
Super Retail
AUD 225.83M
0
Dec/2025
Supply Network
AUD 41.89M
7.73M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.405
2.00
2.12%
Brent
108.161
2.83
2.69%
Natural gas
2.5483
0.03
1.00%
Gasoline
3.4879
0.03
0.73%
Heating Oil
3.9585
0.07
1.83%
Gold
4684.71
24.56
-0.52%
Silver
75.622
0.01
-0.01%
Copper
6.0291
0.01
0.09%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.18
0.66
-1.47%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17233
0.0002
0.01%
GBPUSD
1.35364
0.0005
0.04%
AUDUSD
0.71881
0.0035
0.49%
NZDUSD
0.59112
0.0029
0.50%
USDJPY
159.390
0.0130
0.01%
USDCNY
6.82686
0.0072
-0.11%
USDCHF
0.78532
0.0003
0.04%
USDCAD
1.36233
0.0045
-0.33%
USDMXN
17.3875
0.0033
0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.84
2.8000
-0.19%
DXY
98.470
0.0632
-0.06%
USDTRY
45.0195
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7172.70
8
0.11%
US30
49178
53
-0.11%
US100
27258
46
-0.17%
JP225
60076
360
0.60%
GB100
10321
58
-0.56%
DE40
24135
6
0.02%
FR40
8172
14
0.17%
IT40
47729
73
0.15%
ES35
17693
2
0.01%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33764
140
-0.41%
MOEX
2734
1
0.05%
IBOVESPA
190274
471
-0.25%
More
Actual
Chg
%Chg
Apple
266.24
4.82
-1.78%
Tesla
378.10
1.80
0.48%
Microsoft
426.64
2.02
0.48%
Amazon
261.65
2.34
-0.89%
Meta
679.77
4.74
0.70%
Nvidia
215.30
7.03
3.38%
Visa
308.85
0.57
-0.18%
JPMorgan
310.87
2.59
0.84%
Oracle
173.12
0.16
-0.09%
J&J
225.66
1.84
-0.81%
P&G
148.60
0.42
0.28%
Exxon Mobil
148.83
0.08
-0.05%
Alphabet
350.42
6.02
1.75%
Goldman Sachs
934.28
7.37
0.80%
Caterpillar
831.87
1.08
0.13%
More
Actual
Chg
%Chg
United States
4.3350
0.028
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
5.0020
0.019
0.02%
Germany
3.0358
0.029
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5040
0.041
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76742
1,933
-2.46%
Ether
2289.07
79.9980
-3.38%
Binance
623.3
12.6000
-1.98%
Cardano
0.24573
0.0065
-2.56%
Solana
84.5600
2.3999
-2.76%
XRP
1.39498
0.0361
-2.52%
Polkadot
1.22
0.0398
-3.15%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0258
-1.29%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.326
0.9637
-1.71%
Uniswap
3.22
0.0782
-2.37%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.42
6.7261
-1.48%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More