Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.61
Daily Change
0.02
0.77%
Monthly
21.40%
Yearly
39.95%
Q3 Forecast
2.59
Adairs reported AUD176.74M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 148.65M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 76M
Market Capitalization
AUD 455.52M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 27.62M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 75.77M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Ordinary Share Capital
Change
Date
Baby Bunting
AUD 84.82M
4.92M
Dec/2026
Bapcor Limited
AUD 867.31M
416K
Dec/2024
Breville
AUD 401.13M
136K
Jun/2024
City Chic Collective
AUD 196.91M
1.38M
Dec/2024
Domino's Pizza Enterprises
AUD 565.69M
46.99M
Dec/2024
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Kmd Brands
NZD 629.38M
0
Jan/2025
Lovisa Holdings
AUD 215.71M
862K
Dec/2024
Michael Hill International
AUD 12.83M
63K
Dec/2024
Nick Scali
AUD 58.21M
54.85M
Jun/2024
Premier Investments
AUD 608.62M
0
Jul/2024
Super Retail
AUD 740.7M
0
Dec/2024
Supply Network
AUD 41.89M
7.73M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.701
0.44
0.71%
Brent
66.492
0.47
0.71%
Natural gas
3.0868
0.00
-0.10%
Gasoline
1.9675
0.01
0.36%
Heating Oil
2.3273
0.02
0.67%
Gold
3654.84
19.14
0.53%
Silver
41.446
0.11
0.26%
Copper
4.5079
0.01
0.16%
Soybeans
1012.55
0.95
-0.09%
Wheat
502.09
3.41
-0.67%
Coal
105.80
1.75
-1.63%
Steel
3059.00
2.00
0.07%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
15.00
1.89%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0005
0.04%
GBPUSD
1.35715
0.0019
0.14%
AUDUSD
0.66091
0.0011
0.17%
NZDUSD
0.59521
0.0007
0.12%
USDJPY
147.018
0.3550
-0.24%
USDCNY
7.11926
0.0030
-0.04%
USDCHF
0.79218
0.0006
-0.08%
USDCAD
1.38003
0.0005
0.03%
USDMXN
18.6353
0.0163
-0.09%
USDINR
88.0510
0.0583
0.07%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.25
0.9700
0.07%
DXY
97.324
0.1339
-0.14%
USDTRY
41.2728
0.0462
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
7
0.11%
US30
45544
29
0.06%
US100
23805
43
0.18%
JP225
43490
154
-0.35%
GB100
9221
13
0.14%
DE40
23719
88
-0.37%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8736
114
-1.28%
SHANGHAI
3804
23
-0.60%
SENSEX
80963
175
0.22%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.013
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5660
0.002
0.00%
Australia
4.2730
0.023
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7840
0.003
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111885
224
-0.20%
Ether
4304.48
4.6161
-0.11%
Binance
876.3
2.0200
-0.23%
Cardano
0.86390
0.0017
-0.19%
Solana
214.3600
0.3700
0.17%
Ripple
2.95614
0.0151
-0.51%
Polkadot
4.04
0.0073
-0.18%
Avalanche
25.21
0.0200
-0.08%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0080
0.18%
Dai
0.99944
0.0002
-0.02%
Litecoin
112.390
0.4100
-0.36%
Uniswap
9.48
0.0750
-0.78%
Algorand
0.24
0.0010
-0.42%
Bitcoin Cash
581.54
7.1000
-1.21%
More
Add to your site
News
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now