Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.01
Daily Change
0.01
0.50%
Monthly
12.61%
Yearly
-15.19%
Q1 Forecast
1.77
Adairs reported AUD176.74M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 353.52M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Ordinary Share Capital
Change
Date
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Bapcor Limited
AUD 867.31M
416K
Dec/2024
Breville
AUD 401.13M
136K
Jun/2024
City Chic Collective
AUD 390M
12.57M
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Kmd Brands
NZD 711.67M
0
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Michael Hill International
AUD 384.82M
195.31K
Dec/2025
Nick Scali
AUD 58.21M
54.85M
Jun/2024
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Supply Network
AUD 41.89M
7.73M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.420
0.11
0.17%
Brent
71.559
0.07
0.10%
Natural gas
2.9561
0.03
-0.97%
Gasoline
1.9826
0.01
-0.36%
Heating Oil
2.7095
0.03
1.17%
Gold
5135.60
91.75
-1.76%
Silver
87.483
0.70
-0.79%
Copper
5.8964
0.12
2.01%
Soybeans
1138.81
4.56
0.40%
Wheat
570.06
0.56
0.10%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
30.89
0.64
-2.01%
Lumber
565.98
4.52
-0.79%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17674
0.0018
-0.15%
GBPUSD
1.35014
0.0009
0.07%
AUDUSD
0.70425
0.0013
-0.18%
NZDUSD
0.59539
0.0002
-0.04%
USDJPY
155.945
1.2735
0.82%
USDCNY
6.88145
0.0084
-0.12%
USDCHF
0.77473
0.0001
-0.01%
USDCAD
1.37195
0.0023
0.17%
USDMXN
17.2825
0.0143
0.08%
USDINR
90.8700
0.1455
-0.16%
USDBRL
5.16850
0.0046
-0.09%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.36
1.8500
-0.13%
DXY
97.939
0.2331
0.24%
USDTRY
43.8591
0.0321
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6851.99
14
0.21%
US30
49068
264
0.54%
US100
24805
96
0.39%
JP225
57707
881
1.55%
GB100
10701
16
0.15%
DE40
25059
67
0.27%
FR40
8528
31
0.36%
IT40
46546
154
-0.33%
ES35
18222
67
-0.36%
ASX200
9032
6
0.07%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33750
26
-0.08%
MOEX
2778
2
-0.08%
IBOVESPA
190361
1,508
0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
272.93
6.75
2.54%
Tesla
402.43
2.60
0.65%
Microsoft
386.22
1.58
0.41%
Amazon
206.04
0.77
0.38%
Meta
633.00
4.25
-0.67%
Nvidia
190.72
0.89
-0.46%
Visa
305.33
1.19
-0.39%
JPMorgan
292.25
5.50
-1.85%
Oracle
144.70
3.39
2.40%
J&J
246.62
0.80
0.33%
P&G
165.86
0.69
0.42%
Exxon Mobil
149.89
0.87
-0.58%
Alphabet
306.37
5.12
-1.64%
Goldman Sachs
890.28
2.03
-0.23%
Caterpillar
765.01
8.54
1.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3160
0.005
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7097
0.006
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1850
0.007
-0.01%
Italy
3.3270
0.001
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2260
0.022
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63551
1,064
-1.65%
Ether
1841.60
14.4400
-0.78%
Binance
583.9
12.6500
-2.12%
Cardano
0.25917
0.0030
-1.15%
Solana
77.0824
0.7260
-0.93%
Ripple
1.34080
0.0112
-0.83%
Polkadot
1.25
0.0176
-1.39%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.07
0.0485
-2.29%
Dai
0.99968
0.0002
-0.02%
Litecoin
51.130
0.1980
-0.39%
Uniswap
3.35
0.0087
0.26%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.16
19.1183
-3.86%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More