Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
22.75
Daily Change
0.20
0.89%
Monthly
-9.00%
Yearly
-13.00%
Q1 Forecast
22.18
Access Holdings reported NGN4.28 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
10.07
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 368.34B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
NGN 1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Eps
Change
Date
Access Holdings
NGN 4.28
0.84
Sep/2025
Bank Ozk
USD 1.53
0.06
Dec/2025
Comerica
USD 1.46
0.11
Dec/2025
Commerce Bancshares
USD 1.01
0.05
Dec/2025
Cullen/Frost Bankers
USD 2.56
0.11
Dec/2025
CVB Financial
USD 0.4
0.02
Dec/2025
Fb Financial
USD 1.16
0.09
Dec/2025
Fifth Third Bancorp
USD 1.04
0.13
Dec/2025
First Citizens Bancshares
USD 51.27
6.65
Dec/2025
First HoldCo
NGN 4.12
1.39
Sep/2025
Guaranty Trust Holding Company
NGN 7.54
2.78
Sep/2025
Huntington Bancshares
USD 0.37
0.04
Dec/2025
KeyCorp
USD 0.43
0.02
Dec/2025
M&T Bank
USD 4.72
0.15
Dec/2025
Pathward Financial
USD 1.57
0.12
Dec/2025
PCB Bancorp
USD 0.62
0.09
Jun/2025
PNC
USD 4.88
0.53
Dec/2025
Regions Financial
USD 0.57
0.06
Dec/2025
Sterling Bank
NGN 0.42
0.1
Sep/2025
Sterling Bank
NGN 0.42
0.1
Sep/2025
Truist Financial
USD 1.04
0.13
Dec/2025
US Bancorp
USD 1.26
0.04
Dec/2025
Zions Bancorporation
USD 1.76
0.28
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.066
0.93
1.49%
Brent
67.082
0.78
1.18%
Natural gas
3.3245
0.09
2.70%
Gasoline
1.8910
0.05
2.45%
Heating Oil
2.4017
0.04
1.78%
Gold
4911.07
251.11
5.39%
Silver
83.307
4.10
5.17%
Copper
6.0468
0.22
3.80%
Soybeans
1066.22
5.97
0.56%
Wheat
528.03
0.28
0.05%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
596.12
0.60
0.10%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0025
0.21%
GBPUSD
1.36968
0.0032
0.23%
AUDUSD
0.70083
0.0061
0.88%
NZDUSD
0.60412
0.0042
0.70%
USDJPY
155.647
0.0155
0.01%
USDCNY
6.93612
0.0069
-0.10%
USDCHF
0.77506
0.0049
-0.62%
USDCAD
1.36520
0.0029
-0.21%
USDMXN
17.2814
0.1182
-0.68%
USDINR
90.3380
0.1971
0.22%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.30
5.1600
-0.35%
DXY
97.407
0.2254
-0.23%
USDTRY
43.4810
0.0296
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6907.11
69
-0.99%
US30
49113
294
-0.59%
US100
25304
434
-1.69%
JP225
53758
1,103
2.09%
GB100
10305
36
-0.35%
DE40
24783
14
-0.06%
FR40
8162
20
-0.24%
IT40
46311
306
0.67%
ES35
18055
61
-0.34%
ASX200
8773
6
-0.07%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32156
28
-0.09%
MOEX
2786
18
0.63%
IBOVESPA
185486
2,693
1.47%
More
Add to your site
Actual
Chg
%Chg
Apple
269.27
0.74
-0.27%
Tesla
418.96
2.85
-0.68%
Microsoft
409.83
13.54
-3.20%
Amazon
237.75
5.21
-2.14%
Meta
696.72
9.69
-1.37%
Nvidia
179.38
6.23
-3.36%
Visa
334.52
0.68
0.20%
JPMorgan
312.05
3.91
1.27%
Oracle
153.80
6.26
-3.91%
J&J
234.19
3.44
1.49%
P&G
156.35
3.16
2.06%
Exxon Mobil
144.14
5.74
4.15%
Alphabet
341.53
2.16
-0.63%
Goldman Sachs
931.24
15.09
-1.59%
Caterpillar
697.88
6.97
1.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8914
0.025
0.03%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75044
3,652
-4.64%
Ether
2205.43
138.7470
-5.92%
Binance
756.8
19.8600
-2.56%
Cardano
0.28912
0.0097
-3.25%
Solana
99.2569
5.1658
-4.95%
Ripple
1.56063
0.0590
-3.64%
Polkadot
1.47
0.0690
-4.47%
Avalanche
9.79
0.3500
-3.45%
Polygon
0.12
0.0035
3.08%
Cosmos
1.94
0.0420
-2.12%
Dai
0.99970
0.0002
0.02%
Litecoin
58.440
1.5300
-2.55%
Uniswap
3.81
0.1086
-2.77%
Algorand
0.10
0.0005
-0.46%
Bitcoin Cash
520.07
19.8294
-3.67%
More
Add to your site
News
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More