Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
26.00
Daily Change
0.15
0.58%
Monthly
0.19%
Yearly
14.79%
Q2 Forecast
25.47
Access Holdings reported NGN4.28 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 422.81B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Eps
Change
Date
Access Holdings
NGN 4.28
4.02
Sep/2025
Bank Ozk
USD 1.53
0.06
Dec/2025
Commerce Bancshares
USD 1.01
0.05
Dec/2025
Cullen/Frost Bankers
USD 2.56
0.11
Dec/2025
CVB Financial
USD 0.4
0.02
Dec/2025
Fb Financial
USD 1.16
0.09
Dec/2025
Fifth Third Bancorp
USD 1.04
0.13
Dec/2025
First Citizens Bancshares
USD 51.27
6.65
Dec/2025
First HoldCo
NGN -9.72
13.85
Dec/2025
Guaranty Trust Holding Company
NGN 7.54
2.78
Sep/2025
Huntington Bancshares
USD 0.37
0.04
Dec/2025
KeyCorp
USD 0.43
0.02
Dec/2025
M&T Bank
USD 4.72
0.15
Dec/2025
Pathward Financial
USD 1.57
0.12
Dec/2025
PCB Bancorp
USD 0.64
0.14
Dec/2025
PNC
USD 4.88
0.53
Dec/2025
Regions Financial
USD 0.57
0.06
Dec/2025
Sterling Bank
NGN 0.39
0.03
Dec/2025
Sterling Bank
NGN 0.39
0.03
Dec/2025
Truist Financial
USD 1.04
0.13
Dec/2025
US Bancorp
USD 1.26
0.04
Dec/2025
Zions Bancorporation
USD 1.76
0.28
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.307
2.07
-2.04%
Brent
100.880
3.09
-2.97%
Natural gas
2.8005
0.08
-2.90%
Gasoline
3.0835
0.12
-3.76%
Heating Oil
4.0172
0.10
-2.35%
Gold
4783.89
109.37
2.34%
Silver
76.043
1.00
1.34%
Copper
5.6302
0.04
0.76%
Soybeans
1167.58
3.42
-0.29%
Wheat
594.34
21.91
-3.56%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.53
3.97
-0.65%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16074
0.0054
0.47%
GBPUSD
1.33315
0.0108
0.82%
AUDUSD
0.69423
0.0042
0.61%
NZDUSD
0.57688
0.0021
0.36%
USDJPY
158.565
0.1555
-0.10%
USDCNY
6.87310
0.0165
-0.24%
USDCHF
0.79276
0.0072
-0.90%
USDCAD
1.38803
0.0036
-0.26%
USDMXN
17.8094
0.1300
-0.72%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15150
0.0436
-0.84%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1512.50
5.7300
0.38%
DXY
99.417
0.5441
-0.54%
USDTRY
44.4857
0.0344
0.08%
More
Actual
Chg
%Chg
US500
6617.28
89
1.36%
US30
46842
502
1.08%
US100
24176
436
1.84%
JP225
54577
3,513
6.88%
GB100
10365
188
1.85%
DE40
23371
691
3.05%
FR40
7998
181
2.31%
IT40
45844
1,535
3.46%
ES35
17649
599
3.51%
ASX200
8676
194
2.28%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33047
279
0.85%
MOEX
2777
0
0.01%
IBOVESPA
189131
1,669
0.89%
More
Actual
Chg
%Chg
Apple
255.21
1.42
0.56%
Tesla
381.15
9.40
2.53%
Microsoft
372.00
1.83
0.49%
Amazon
212.48
4.21
2.02%
Meta
590.89
18.76
3.28%
Nvidia
176.70
2.30
1.32%
Visa
300.60
1.64
-0.54%
JPMorgan
296.00
1.84
0.63%
Oracle
146.68
0.43
-0.29%
J&J
244.95
0.51
0.21%
P&G
143.89
0.55
-0.38%
Exxon Mobil
160.21
9.45
-5.57%
Alphabet
297.45
9.89
3.44%
Goldman Sachs
865.28
19.29
2.28%
Caterpillar
737.65
29.19
4.12%
More
Actual
Chg
%Chg
United States
4.3130
0.005
-0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9829
0.025
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4840
0.010
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68501
258
0.38%
Ether
2139.43
35.1800
1.67%
Binance
615.9
1.3500
-0.22%
Cardano
0.24951
0.0081
3.36%
Solana
84.7195
1.6347
1.97%
Ripple
1.35546
0.0157
1.17%
Polkadot
1.27
0.0189
1.51%
Avalanche
9.22
0.3112
3.49%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0069
-0.41%
Dai
1.00039
0.0011
0.11%
Litecoin
54.300
0.3900
0.72%
Uniswap
3.64
0.1012
2.86%
Algorand
0.10
0.0119
12.79%
Bitcoin Cash
459.35
6.7200
-1.44%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More